| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | -1.37% | -0.080 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -5.07% | - | - |
| 06/26/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.67% | - | - |
| 06/27/2024 | 5.800 | 5.810 | 5.800 | 5.810 | -2.35% | - | - |
| 07/01/2024 | 5.850 | 5.850 | 5.850 | 5.850 | +0.69% | - | - |
| 07/03/2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.17% | - | - |
| 07/04/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -2.57% | - | - |
| 07/05/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +0.18% | - | - |
| 07/10/2024 | 5.950 | 5.950 | 5.950 | 5.950 | +4.39% | - | - |
| 07/16/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -1.68% | - | - |
| 07/17/2024 | 5.770 | 5.770 | 5.770 | 5.770 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover