LastChg. % 1DChg. Abs.
6.520-0.31%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20245.8405.8405.8405.840+0.69%--
10/23/20245.6905.6905.6905.690-2.57%--
10/24/20245.6905.6905.6905.6900.00%--
10/25/20245.9105.9105.9105.910+3.87%--
10/28/20245.8005.8005.8005.800-1.86%--
10/29/20245.5905.5905.5905.590-3.62%--
10/30/20245.6505.6505.6505.650+1.07%--
10/31/20245.9505.9505.9505.950+5.31%--
11/01/20246.0606.0606.0606.060+1.85%--
11/04/20245.9905.9905.9905.990-1.16%--
11/05/20246.1106.1106.1106.110+2.00%--
11/06/20246.1706.1706.1706.170+0.98%--
11/07/20246.2506.2506.2506.250+1.30%--
11/08/20246.2006.2006.2006.200-0.80%--
11/11/20246.2306.2306.2306.230+0.48%--
11/12/20246.5706.5706.5706.570+5.46%--
11/13/20246.6606.6606.6606.660+1.37%--
11/14/20246.8206.8206.8206.820+2.40%--
11/15/20246.7506.7506.7506.750-1.03%--
11/18/20246.6606.6606.6606.660-1.33%--
11/19/20246.5006.5006.5006.500-2.40%--
11/20/20246.5106.5106.5106.510+0.15%--
11/21/20246.5406.5406.5406.540+0.46%--
11/22/20246.5206.5206.5206.520-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas