| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.580 | +0.77% | +0.050 |
| 07/01/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -3.06% | - | - |
| 06/04/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -5.98% | - | - |
| 06/05/2024 | 5.670 | 5.670 | 5.670 | 5.670 | +0.18% | - | - |
| 06/06/2024 | 5.800 | 5.800 | 5.800 | 5.800 | +2.29% | - | - |
| 06/10/2024 | 5.960 | 5.960 | 5.960 | 5.960 | +2.76% | - | - |
| 06/12/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +4.03% | - | - |
| 06/13/2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.65% | - | - |
| 06/14/2024 | 6.220 | 6.220 | 6.220 | 6.220 | +0.97% | - | - |
| 06/17/2024 | 6.270 | 6.270 | 6.270 | 6.270 | +0.80% | - | - |
| 06/19/2024 | 6.450 | 6.450 | 6.450 | 6.450 | +2.87% | - | - |
| 06/20/2024 | 6.480 | 6.540 | 6.480 | 6.540 | +1.40% | - | - |
| 06/21/2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% | - | - |
| 06/26/2024 | 6.530 | 6.530 | 6.520 | 6.520 | -0.31% | - | - |
| 06/27/2024 | 6.540 | 6.540 | 6.530 | 6.530 | +0.15% | - | - |
| 07/01/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover