| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.100 | +1.50% | +0.090 |
| 01/29/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5.570 | 5.570 | 5.570 | 5.570 | +0.18% | - | - |
| 01/02/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -0.18% | - | - |
| 01/05/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +1.08% | - | - |
| 01/06/2026 | 5.570 | 5.570 | 5.570 | 5.570 | -0.89% | - | - |
| 01/08/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -1.44% | - | - |
| 01/09/2026 | 5.760 | 5.760 | 5.760 | 5.760 | +4.92% | - | - |
| 01/12/2026 | 5.760 | 5.780 | 5.760 | 5.780 | +0.35% | - | - |
| 01/13/2026 | 5.850 | 5.850 | 5.850 | 5.850 | +1.21% | - | - |
| 01/14/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +1.20% | - | - |
| 01/15/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -0.51% | - | - |
| 01/16/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -0.85% | - | - |
| 01/19/2026 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% | - | - |
| 01/20/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -0.86% | - | - |
| 01/21/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +0.35% | - | - |
| 01/22/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +1.72% | - | - |
| 01/23/2026 | 5.830 | 5.930 | 5.830 | 5.930 | +0.34% | - | - |
| 01/26/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -0.67% | - | - |
| 01/27/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -0.85% | - | - |
| 01/28/2026 | 5.950 | 6.010 | 5.950 | 6.010 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover