| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.730 | -0.74% | -0.050 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +2.69% | - | - |
| 06/20/2024 | 6.880 | 6.940 | 6.880 | 6.940 | +1.17% | - | - |
| 06/21/2024 | 6.950 | 6.950 | 6.950 | 6.950 | +0.14% | - | - |
| 06/26/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.29% | - | - |
| 06/27/2024 | 6.950 | 6.950 | 6.940 | 6.940 | +0.14% | - | - |
| 07/01/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +0.58% | - | - |
| 07/02/2024 | 7.100 | 7.100 | 7.100 | 7.100 | +1.72% | - | - |
| 07/03/2024 | 7.080 | 7.080 | 7.070 | 7.070 | -0.42% | - | - |
| 07/04/2024 | 7.100 | 7.100 | 7.100 | 7.100 | +0.42% | - | - |
| 07/08/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -1.55% | - | - |
| 07/09/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.72% | - | - |
| 07/10/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -1.87% | - | - |
| 07/16/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.44% | - | - |
| 07/17/2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover