LastChg. % 1DChg. Abs.
112.800+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024112.470112.470112.360112.360-0.10%--
07/02/2024112.440112.450112.440112.450+0.08%--
07/03/2024112.470112.560112.470112.560+0.10%--
07/04/2024112.570112.610112.570112.610+0.04%--
07/05/2024112.600112.610112.600112.6100.00%--
07/08/2024112.630112.690112.630112.690+0.07%--
07/09/2024112.680112.680112.610112.610-0.07%--
07/10/2024112.630112.650112.630112.650+0.04%--
07/11/2024112.660112.810112.660112.810+0.14%--
07/12/2024112.790112.880112.790112.880+0.06%--
07/15/2024112.860112.860112.850112.850-0.03%--
07/16/2024112.810112.870112.810112.870+0.02%--
07/17/2024112.830112.830112.770112.770-0.09%--
07/18/2024112.760112.760112.760112.760-0.01%--
07/19/2024112.680112.680112.570112.570-0.17%--
07/22/2024112.580112.670112.580112.670+0.09%--
07/23/2024112.690112.740112.690112.740+0.06%--
07/24/2024112.720112.730112.720112.730-0.01%--
07/25/2024112.660112.660112.660112.660-0.06%--
07/26/2024112.800112.800112.800112.800+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas