LastChg. % 1DChg. Abs.
101.690+0.41%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024100.990101.010100.990101.010+0.02%--
10/24/2024100.990101.030100.990101.000-0.01%--
10/25/2024101.010101.410101.010101.410+0.41%--
10/28/2024101.040101.060101.040101.050-0.35%--
10/29/2024101.450101.450101.440101.440+0.39%--
10/30/2024101.070101.070101.070101.070-0.36%--
10/31/2024101.080101.080101.070101.0700.00%--
11/01/2024101.080101.080101.080101.080+0.01%--
11/04/2024101.100101.100101.100101.100+0.02%--
11/05/2024101.080101.490101.080101.490+0.39%--
11/06/2024101.530101.530101.530101.530+0.04%--
11/07/2024101.540101.540101.540101.540+0.01%--
11/08/2024101.530101.530101.530101.530-0.01%--
11/11/2024101.580101.580101.580101.580+0.05%--
11/12/2024101.570101.570101.570101.570-0.01%--
11/13/2024101.610101.610101.610101.610+0.04%--
11/14/2024101.590101.590101.590101.590-0.02%--
11/15/2024101.600101.620101.600101.610+0.02%--
11/18/2024101.650101.650101.650101.650+0.04%--
11/19/2024101.650101.650101.650101.6500.00%--
11/20/2024101.650101.670101.650101.670+0.02%--
11/21/2024101.270101.270101.270101.270-0.39%--
11/22/2024101.660101.690101.660101.690+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas