| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.080 | -3.32% | -0.380 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.630 | 10.630 | 10.460 | 10.460 | -0.10% | - | - |
| 06/19/2024 | 10.600 | 10.750 | 10.580 | 10.750 | +2.77% | - | - |
| 06/20/2024 | 10.770 | 10.870 | 10.770 | 10.830 | +0.74% | - | - |
| 06/21/2024 | 10.980 | 10.980 | 10.920 | 10.980 | +1.39% | - | - |
| 06/24/2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.00% | - | - |
| 06/25/2024 | 11.260 | 11.260 | 10.950 | 10.950 | -0.27% | - | - |
| 06/26/2024 | 11.040 | 11.060 | 10.990 | 11.060 | +1.00% | - | - |
| 06/27/2024 | 10.870 | 11.670 | 10.870 | 11.590 | +4.79% | - | - |
| 06/28/2024 | 11.430 | 11.580 | 11.300 | 11.370 | -1.90% | - | - |
| 07/01/2024 | 11.160 | 11.420 | 11.130 | 11.420 | +0.44% | - | - |
| 07/02/2024 | 11.530 | 11.530 | 11.530 | 11.530 | +0.96% | - | - |
| 07/03/2024 | 11.280 | 11.280 | 11.180 | 11.180 | -3.04% | - | - |
| 07/04/2024 | 11.190 | 11.190 | 11.130 | 11.140 | -0.36% | - | - |
| 07/05/2024 | 11.090 | 11.090 | 11.060 | 11.060 | -0.72% | - | - |
| 07/08/2024 | 11.130 | 11.350 | 11.130 | 11.250 | +1.72% | - | - |
| 07/09/2024 | 11.060 | 11.060 | 10.950 | 10.950 | -2.67% | - | - |
| 07/10/2024 | 11.100 | 11.100 | 11.050 | 11.050 | +0.91% | - | - |
| 07/11/2024 | 11.310 | 11.440 | 11.310 | 11.440 | +3.53% | - | - |
| 07/12/2024 | 11.440 | 11.440 | 11.280 | 11.280 | -1.40% | - | - |
| 07/15/2024 | 11.510 | 11.510 | 11.510 | 11.510 | +2.04% | - | - |
| 07/16/2024 | 11.590 | 11.610 | 11.590 | 11.610 | +0.87% | - | - |
| 07/17/2024 | 11.570 | 11.630 | 11.460 | 11.460 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover