LastChg. % 1DChg. Abs.
16.140+2.35%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202616.14016.14016.14016.140+2.35%--
02/24/202615.67015.77015.67015.770-3.55%--
02/23/202616.05016.35016.05016.350+3.02%--
02/20/202616.17016.17015.87015.870+1.41%--
02/19/202615.65015.65015.65015.650+0.84%--
02/18/202615.52015.52015.52015.520+1.31%--
02/17/202615.32015.32015.32015.320-1.92%--
02/16/202615.65015.67015.32015.620-2.56%--
02/13/202615.85016.03015.40016.030+5.60%--
02/12/202613.28015.18013.28015.180+15.88%--
02/11/202613.73013.73013.10013.100-5.96%--
02/10/202613.93013.93013.93013.930-2.18%--
02/09/202614.51014.51014.24014.240+3.19%--
02/06/202613.80013.80013.80013.800-1.57%--
02/04/202614.02014.02014.02014.020-0.14%--
02/03/202614.42014.42014.04014.040-2.16%--
02/02/202614.35014.35014.35014.350-1.03%--
01/30/202614.50014.50014.50014.500+2.84%--
01/29/202614.30014.30014.10014.100-2.22%--
01/28/202614.59014.59014.42014.420+1.62%--
01/27/202614.19014.19014.19014.190-1.60%--
01/26/202614.42014.42014.42014.420-2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas