| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.690 | +0.43% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.220 | 10.220 | 10.160 | 10.160 | -1.93% | - | - |
| 10/24/2024 | 10.040 | 10.040 | 9.930 | 9.930 | -2.26% | - | - |
| 10/25/2024 | 9.830 | 9.830 | 9.820 | 9.820 | -1.11% | - | - |
| 10/28/2024 | 10.310 | 10.310 | 10.310 | 10.310 | +4.99% | - | - |
| 10/29/2024 | 10.450 | 10.450 | 10.410 | 10.410 | +0.97% | - | - |
| 10/30/2024 | 10.170 | 10.170 | 10.150 | 10.150 | -2.50% | - | - |
| 10/31/2024 | 10.000 | 10.000 | 9.900 | 9.900 | -2.46% | - | - |
| 11/01/2024 | 9.880 | 9.920 | 9.880 | 9.920 | +0.20% | - | - |
| 11/04/2024 | 9.770 | 9.770 | 9.740 | 9.740 | -1.81% | - | - |
| 11/05/2024 | 9.720 | 9.860 | 9.720 | 9.860 | +1.23% | - | - |
| 11/06/2024 | 10.200 | 10.200 | 10.180 | 10.180 | +3.25% | - | - |
| 11/07/2024 | 9.970 | 10.020 | 9.970 | 9.970 | -2.06% | - | - |
| 11/08/2024 | 9.900 | 9.900 | 9.750 | 9.750 | -2.21% | - | - |
| 11/11/2024 | 10.050 | 10.050 | 9.930 | 9.930 | +1.85% | - | - |
| 11/12/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.50% | - | - |
| 11/13/2024 | 9.530 | 9.530 | 9.530 | 9.530 | -3.54% | - | - |
| 11/14/2024 | 9.890 | 12.390 | 9.890 | 12.390 | +30.01% | - | - |
| 11/15/2024 | 12.570 | 12.610 | 12.440 | 12.550 | +1.29% | - | - |
| 11/18/2024 | 11.740 | 11.740 | 11.330 | 11.340 | -9.64% | - | - |
| 11/19/2024 | 11.700 | 11.700 | 11.460 | 11.460 | +1.06% | - | - |
| 11/20/2024 | 11.040 | 12.050 | 11.040 | 12.050 | +5.15% | - | - |
| 11/21/2024 | 11.850 | 11.850 | 11.600 | 11.640 | -3.40% | - | - |
| 11/22/2024 | 11.670 | 11.690 | 11.670 | 11.690 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover