| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.970 | -2.92% | -0.330 |
| 07/29/2024, 12:09:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 12.180 | 12.440 | 12.150 | 12.440 | +0.40% | - | - |
| 07/02/2024 | 12.550 | 12.550 | 12.550 | 12.550 | +0.88% | - | - |
| 07/03/2024 | 12.290 | 12.290 | 12.190 | 12.190 | -2.87% | - | - |
| 07/04/2024 | 12.200 | 12.200 | 12.140 | 12.150 | -0.33% | - | - |
| 07/05/2024 | 12.100 | 12.100 | 12.070 | 12.070 | -0.66% | - | - |
| 07/08/2024 | 12.140 | 12.360 | 12.140 | 12.260 | +1.57% | - | - |
| 07/09/2024 | 12.080 | 12.080 | 11.970 | 11.970 | -2.37% | - | - |
| 07/10/2024 | 12.120 | 12.120 | 12.070 | 12.070 | +0.84% | - | - |
| 07/11/2024 | 12.330 | 12.460 | 12.330 | 12.460 | +3.23% | - | - |
| 07/12/2024 | 12.460 | 12.460 | 12.300 | 12.300 | -1.28% | - | - |
| 07/15/2024 | 12.530 | 12.530 | 12.530 | 12.530 | +1.87% | - | - |
| 07/16/2024 | 12.610 | 12.630 | 12.610 | 12.630 | +0.80% | - | - |
| 07/17/2024 | 12.590 | 12.650 | 12.480 | 12.480 | -1.19% | - | - |
| 07/18/2024 | 12.430 | 12.430 | 12.090 | 12.210 | -2.16% | - | - |
| 07/19/2024 | 11.970 | 11.970 | 11.890 | 11.930 | -2.29% | - | - |
| 07/22/2024 | 11.630 | 11.750 | 11.560 | 11.750 | -1.51% | - | - |
| 07/23/2024 | 11.750 | 11.750 | 11.650 | 11.650 | -0.85% | - | - |
| 07/24/2024 | 11.770 | 11.770 | 11.640 | 11.640 | -0.09% | - | - |
| 07/25/2024 | 11.390 | 11.580 | 11.390 | 11.580 | -0.52% | - | - |
| 07/26/2024 | 11.360 | 11.360 | 11.300 | 11.300 | -2.42% | - | - |
| 07/29/2024 | 11.160 | 11.160 | 10.970 | 10.970 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover