| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.770 | -2.89% | -0.380 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.320 | 12.320 | 12.150 | 12.150 | -0.08% | - | - |
| 06/19/2024 | 12.290 | 12.440 | 12.270 | 12.440 | +2.39% | - | - |
| 06/20/2024 | 12.460 | 12.560 | 12.460 | 12.520 | +0.64% | - | - |
| 06/21/2024 | 12.670 | 12.670 | 12.610 | 12.670 | +1.20% | - | - |
| 06/24/2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.00% | - | - |
| 06/25/2024 | 12.950 | 12.950 | 12.640 | 12.640 | -0.24% | - | - |
| 06/26/2024 | 12.730 | 12.750 | 12.680 | 12.750 | +0.87% | - | - |
| 06/27/2024 | 12.570 | 13.370 | 12.570 | 13.290 | +4.24% | - | - |
| 06/28/2024 | 13.120 | 13.270 | 12.990 | 13.060 | -1.73% | - | - |
| 07/01/2024 | 12.850 | 13.110 | 12.820 | 13.110 | +0.38% | - | - |
| 07/02/2024 | 13.220 | 13.220 | 13.220 | 13.220 | +0.84% | - | - |
| 07/03/2024 | 12.970 | 12.970 | 12.870 | 12.870 | -2.65% | - | - |
| 07/04/2024 | 12.880 | 12.880 | 12.820 | 12.830 | -0.31% | - | - |
| 07/05/2024 | 12.780 | 12.780 | 12.750 | 12.750 | -0.62% | - | - |
| 07/08/2024 | 12.820 | 13.040 | 12.820 | 12.940 | +1.49% | - | - |
| 07/09/2024 | 12.760 | 12.760 | 12.650 | 12.650 | -2.24% | - | - |
| 07/10/2024 | 12.800 | 12.800 | 12.750 | 12.750 | +0.79% | - | - |
| 07/11/2024 | 13.010 | 13.140 | 13.010 | 13.140 | +3.06% | - | - |
| 07/12/2024 | 13.140 | 13.140 | 12.980 | 12.980 | -1.22% | - | - |
| 07/15/2024 | 13.210 | 13.210 | 13.210 | 13.210 | +1.77% | - | - |
| 07/16/2024 | 13.280 | 13.300 | 13.280 | 13.300 | +0.68% | - | - |
| 07/17/2024 | 13.260 | 13.320 | 13.150 | 13.150 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover