| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.150 | -0.33% | -0.040 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.080 | 12.080 | 12.070 | 12.070 | +0.08% | - | - |
| 06/20/2024 | 12.070 | 12.080 | 12.070 | 12.080 | +0.08% | - | - |
| 06/21/2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% | - | - |
| 06/24/2024 | 12.080 | 12.090 | 12.080 | 12.090 | +0.08% | - | - |
| 06/25/2024 | 12.100 | 12.100 | 12.100 | 12.100 | +0.08% | - | - |
| 06/26/2024 | 12.100 | 12.100 | 12.090 | 12.090 | -0.08% | - | - |
| 06/27/2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.08% | - | - |
| 06/28/2024 | 12.080 | 12.090 | 12.080 | 12.090 | +0.08% | - | - |
| 07/01/2024 | 12.100 | 12.100 | 12.090 | 12.090 | 0.00% | - | - |
| 07/02/2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.00% | - | - |
| 07/03/2024 | 12.100 | 12.110 | 12.100 | 12.110 | +0.17% | - | - |
| 07/04/2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.00% | - | - |
| 07/05/2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.08% | - | - |
| 07/08/2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% | - | - |
| 07/09/2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% | - | - |
| 07/10/2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% | - | - |
| 07/11/2024 | 12.130 | 12.130 | 12.130 | 12.130 | +0.25% | - | - |
| 07/12/2024 | 12.140 | 12.150 | 12.140 | 12.150 | +0.16% | - | - |
| 07/15/2024 | 12.240 | 12.240 | 12.160 | 12.160 | +0.08% | 1,053 | 86 |
| 07/16/2024 | 12.150 | 12.160 | 12.150 | 12.160 | 0.00% | - | - |
| 07/17/2024 | 12.160 | 12.170 | 12.160 | 12.170 | +0.08% | - | - |
| 07/18/2024 | 12.180 | 12.190 | 12.180 | 12.190 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover