| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.630 | +0.09% | +0.010 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +0.09% | - | - |
| 06/20/2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.35% | - | - |
| 06/21/2024 | 11.470 | 11.470 | 11.470 | 11.470 | +0.70% | - | - |
| 06/24/2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.61% | - | - |
| 06/25/2024 | 11.500 | 11.500 | 11.500 | 11.500 | +0.88% | - | - |
| 06/26/2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.26% | - | - |
| 06/27/2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% | - | - |
| 06/28/2024 | 11.480 | 11.480 | 11.480 | 11.480 | +0.17% | - | - |
| 07/01/2024 | 11.600 | 11.600 | 11.490 | 11.490 | +0.09% | 2,088 | 180 |
| 07/02/2024 | 11.520 | 11.520 | 11.510 | 11.510 | +0.17% | - | - |
| 07/03/2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.61% | - | - |
| 07/04/2024 | 11.510 | 11.510 | 11.510 | 11.510 | +0.61% | - | - |
| 07/05/2024 | 11.560 | 11.560 | 11.560 | 11.560 | +0.43% | - | - |
| 07/08/2024 | 11.570 | 11.570 | 11.570 | 11.570 | +0.09% | - | - |
| 07/09/2024 | 11.580 | 11.580 | 11.580 | 11.580 | +0.09% | - | - |
| 07/10/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.78% | - | - |
| 07/11/2024 | 11.560 | 11.560 | 11.560 | 11.560 | +0.61% | - | - |
| 07/12/2024 | 11.640 | 11.640 | 11.640 | 11.640 | +0.69% | - | - |
| 07/15/2024 | 11.820 | 11.820 | 11.820 | 11.820 | +1.55% | 709 | 60 |
| 07/16/2024 | 11.600 | 11.620 | 11.600 | 11.620 | -1.69% | - | - |
| 07/17/2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% | - | - |
| 07/18/2024 | 11.630 | 11.630 | 11.630 | 11.630 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover