LastChg. % 1DChg. Abs.
97.130+0.43%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202495.99095.99095.84095.840+0.08%--
10/24/202496.06096.16095.93095.930+0.09%--
10/25/202495.91095.91095.85095.850-0.08%--
10/28/202495.85096.09095.85096.090+0.25%--
10/29/202496.14096.14095.83095.830-0.27%--
10/30/202495.63095.63095.29095.290-0.56%--
10/31/202494.98094.98094.70094.840-0.47%--
11/01/202495.49095.49095.49095.490+0.69%--
11/04/202495.49095.49095.49095.4900.00%--
11/05/202495.36095.46095.31095.460-0.03%--
11/06/202495.55095.55095.55095.550+0.09%--
11/07/202495.96095.96095.96095.960+0.43%--
11/08/202495.77095.77095.77095.770-0.20%--
11/11/202496.41096.41096.41096.410+0.67%--
11/12/202495.66095.66095.66095.660-0.78%--
11/13/202495.28095.28095.28095.280-0.40%--
11/14/202495.80095.92095.80095.920+0.67%--
11/15/202495.98096.28095.97096.280+0.38%--
11/18/202496.40096.40096.40096.400+0.12%--
11/19/202496.44096.44096.44096.440+0.04%--
11/20/202496.58096.58096.47096.470+0.03%--
11/21/202496.62096.71096.62096.710+0.25%--
11/22/202496.83097.13096.83097.130+0.43%17,47018,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas