| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.870 | +0.49% | +0.450 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.740 | 90.150 | 89.740 | 90.150 | +0.86% | - | - |
| 06/19/2024 | 90.430 | 90.430 | 90.350 | 90.350 | +0.22% | - | - |
| 06/20/2024 | 90.390 | 90.600 | 90.390 | 90.600 | +0.28% | - | - |
| 06/21/2024 | 90.660 | 90.660 | 90.480 | 90.480 | -0.13% | - | - |
| 06/24/2024 | 90.350 | 90.770 | 90.350 | 90.770 | +0.32% | - | - |
| 06/25/2024 | 90.900 | 90.900 | 90.740 | 90.740 | -0.03% | - | - |
| 06/26/2024 | 90.670 | 90.670 | 90.190 | 90.190 | -0.61% | - | - |
| 06/27/2024 | 90.150 | 90.150 | 89.940 | 89.980 | -0.23% | - | - |
| 06/28/2024 | 90.070 | 91.550 | 90.050 | 90.050 | +0.08% | 27,465 | 30,000 |
| 07/01/2024 | 90.510 | 90.510 | 90.320 | 90.320 | +0.30% | - | - |
| 07/02/2024 | 90.250 | 90.250 | 90.130 | 90.130 | -0.21% | - | - |
| 07/03/2024 | 90.350 | 90.710 | 90.350 | 90.710 | +0.64% | - | - |
| 07/04/2024 | 90.740 | 90.990 | 90.740 | 90.910 | +0.22% | - | - |
| 07/05/2024 | 90.910 | 90.910 | 90.770 | 90.770 | -0.15% | - | - |
| 07/08/2024 | 90.560 | 90.720 | 90.560 | 90.720 | -0.06% | - | - |
| 07/09/2024 | 90.590 | 90.590 | 90.390 | 90.390 | -0.36% | - | - |
| 07/10/2024 | 90.540 | 90.820 | 90.540 | 90.820 | +0.48% | - | - |
| 07/11/2024 | 90.980 | 91.460 | 90.980 | 91.460 | +0.70% | - | - |
| 07/12/2024 | 91.590 | 91.640 | 91.590 | 91.640 | +0.20% | - | - |
| 07/15/2024 | 91.490 | 91.490 | 91.390 | 91.390 | -0.27% | - | - |
| 07/16/2024 | 91.260 | 91.330 | 91.260 | 91.330 | -0.07% | - | - |
| 07/17/2024 | 91.270 | 91.420 | 91.270 | 91.420 | +0.10% | - | - |
| 07/18/2024 | 91.650 | 91.870 | 91.650 | 91.870 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover