| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.180 | +0.39% | +0.440 |
| 04/17/2026, 17:00:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 111.710 | 112.180 | 111.710 | 112.180 | +0.39% | - | - |
| 04/16/2026 | 111.890 | 111.890 | 111.740 | 111.740 | -0.01% | - | - |
| 04/15/2026 | 111.820 | 111.820 | 111.750 | 111.750 | +0.06% | - | - |
| 04/14/2026 | 111.500 | 111.680 | 111.500 | 111.680 | +0.40% | - | - |
| 04/13/2026 | 111.280 | 111.280 | 111.240 | 111.240 | -0.16% | - | - |
| 04/10/2026 | 111.470 | 111.540 | 111.420 | 111.420 | +0.10% | - | - |
| 04/09/2026 | 111.480 | 111.480 | 111.310 | 111.310 | -0.17% | - | - |
| 04/08/2026 | 110.870 | 111.620 | 110.870 | 111.500 | +1.14% | - | - |
| 04/07/2026 | 110.680 | 110.810 | 110.240 | 110.240 | -0.24% | 143,884 | 130,000 |
| 04/02/2026 | 110.390 | 110.510 | 110.390 | 110.510 | +0.01% | - | - |
| 04/01/2026 | 110.590 | 110.590 | 110.500 | 110.500 | +0.57% | - | - |
| 03/31/2026 | 109.520 | 109.870 | 109.520 | 109.870 | +0.26% | - | - |
| 03/30/2026 | 109.140 | 109.580 | 109.140 | 109.580 | +0.28% | - | - |
| 03/27/2026 | 109.360 | 109.360 | 109.270 | 109.270 | -0.14% | - | - |
| 03/26/2026 | 109.530 | 109.530 | 109.420 | 109.420 | -0.31% | - | - |
| 03/25/2026 | 109.640 | 109.760 | 109.640 | 109.760 | +0.34% | - | - |
| 03/24/2026 | 109.450 | 109.450 | 109.390 | 109.390 | -0.13% | - | - |
| 03/23/2026 | 109.020 | 109.530 | 109.020 | 109.530 | +0.02% | - | - |
| 03/20/2026 | 110.260 | 110.260 | 109.510 | 109.510 | -0.50% | - | - |
| 03/19/2026 | 110.410 | 110.410 | 110.060 | 110.060 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover