LastChg. % 1DChg. Abs.
114.080+0.16%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.930113.930113.920113.920+0.06%--
10/24/2024113.980114.040113.900113.900-0.02%--
10/25/2024113.890113.910113.890113.910+0.01%--
10/28/2024113.850113.930113.850113.920+0.01%--
10/29/2024113.960113.960113.940113.940+0.02%--
10/30/2024113.930113.930113.810113.810-0.11%--
10/31/2024113.650113.650113.550113.550-0.23%--
11/01/2024113.670113.670113.670113.670+0.11%--
11/04/2024113.640113.640113.640113.640-0.03%--
11/05/2024113.610113.670113.610113.670+0.03%--
11/06/2024113.960113.960113.860113.860+0.17%22,79220,000
11/07/2024114.130114.130114.130114.130+0.24%--
11/08/2024114.130114.130114.130114.1300.00%--
11/11/2024114.220114.220114.220114.220+0.08%--
11/12/2024114.140114.140114.140114.140-0.07%--
11/13/2024114.080114.080114.080114.080-0.05%--
11/14/2024114.280114.280114.280114.280+0.18%--
11/15/2024114.210114.210114.140114.140-0.12%--
11/18/2024114.070114.070114.070114.070-0.06%--
11/19/2024114.010114.010114.010114.010-0.05%--
11/20/2024114.030114.030113.910113.910-0.09%--
11/21/2024113.900113.900113.900113.900-0.01%--
11/22/2024113.960114.080113.960114.080+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas