| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.380 | +0.11% | +0.120 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.730 | 109.730 | 109.730 | 109.730 | +0.16% | - | - |
| 06/19/2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.28% | - | - |
| 06/20/2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.02% | - | - |
| 06/21/2024 | 110.410 | 110.410 | 109.480 | 109.480 | +0.07% | - | - |
| 06/24/2024 | 110.090 | 110.090 | 110.090 | 110.090 | +0.56% | - | - |
| 06/25/2024 | 110.650 | 110.650 | 110.650 | 110.650 | +0.51% | - | - |
| 06/26/2024 | 110.990 | 110.990 | 110.990 | 110.990 | +0.31% | - | - |
| 06/27/2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.31% | - | - |
| 06/28/2024 | 111.220 | 111.220 | 110.900 | 110.900 | +0.23% | - | - |
| 07/01/2024 | 111.720 | 111.720 | 111.200 | 111.200 | +0.27% | - | - |
| 07/02/2024 | 110.830 | 110.830 | 110.580 | 110.580 | -0.56% | - | - |
| 07/03/2024 | 110.650 | 110.650 | 110.650 | 110.650 | +0.06% | - | - |
| 07/04/2024 | 111.430 | 111.570 | 111.430 | 111.570 | +0.83% | - | - |
| 07/05/2024 | 112.020 | 112.020 | 112.020 | 112.020 | +0.40% | - | - |
| 07/08/2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.21% | - | - |
| 07/09/2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.21% | - | - |
| 07/10/2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.52% | - | - |
| 07/11/2024 | 111.850 | 111.850 | 111.850 | 111.850 | +0.79% | - | - |
| 07/12/2024 | 112.650 | 112.650 | 112.650 | 112.650 | +0.72% | - | - |
| 07/15/2024 | 113.430 | 113.430 | 113.430 | 113.430 | +0.69% | - | - |
| 07/16/2024 | 112.030 | 112.290 | 112.030 | 112.290 | -1.01% | - | - |
| 07/17/2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.03% | - | - |
| 07/18/2024 | 112.380 | 112.380 | 112.380 | 112.380 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover