| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.160 | +0.36% | +0.330 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 90.940 | 91.380 | 90.940 | 91.380 | +0.72% | - | - |
| 06/19/2024 | 91.570 | 91.640 | 91.570 | 91.640 | +0.28% | - | - |
| 06/20/2024 | 91.620 | 91.930 | 91.620 | 91.930 | +0.32% | - | - |
| 06/21/2024 | 92.060 | 92.060 | 91.690 | 91.690 | -0.26% | - | - |
| 06/24/2024 | 91.620 | 91.890 | 91.620 | 91.890 | +0.22% | - | - |
| 06/25/2024 | 92.050 | 92.050 | 91.950 | 91.950 | +0.07% | - | - |
| 06/26/2024 | 91.830 | 91.830 | 91.490 | 91.490 | -0.50% | - | - |
| 06/27/2024 | 91.480 | 91.480 | 91.320 | 91.320 | -0.19% | - | - |
| 06/28/2024 | 91.380 | 91.530 | 91.380 | 91.530 | +0.23% | - | - |
| 07/01/2024 | 91.530 | 91.580 | 91.530 | 91.580 | +0.05% | - | - |
| 07/02/2024 | 91.620 | 91.730 | 91.620 | 91.730 | +0.16% | - | - |
| 07/03/2024 | 91.870 | 92.170 | 91.870 | 92.170 | +0.48% | - | - |
| 07/04/2024 | 92.130 | 92.310 | 92.130 | 92.260 | +0.10% | - | - |
| 07/05/2024 | 92.260 | 92.260 | 92.060 | 92.060 | -0.22% | - | - |
| 07/08/2024 | 91.870 | 91.870 | 91.860 | 91.860 | -0.22% | - | - |
| 07/09/2024 | 91.810 | 91.810 | 91.700 | 91.700 | -0.17% | - | - |
| 07/10/2024 | 91.820 | 91.870 | 91.820 | 91.870 | +0.19% | - | - |
| 07/11/2024 | 92.440 | 92.440 | 92.440 | 92.440 | +0.62% | - | - |
| 07/12/2024 | 92.530 | 92.770 | 92.530 | 92.770 | +0.36% | - | - |
| 07/15/2024 | 92.760 | 92.760 | 92.710 | 92.710 | -0.06% | - | - |
| 07/16/2024 | 92.710 | 92.730 | 92.710 | 92.730 | +0.02% | - | - |
| 07/17/2024 | 92.760 | 92.830 | 92.760 | 92.830 | +0.11% | - | - |
| 07/18/2024 | 92.940 | 93.160 | 92.940 | 93.160 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover