LastChg. % 1DChg. Abs.
97.620+0.30%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202495.86095.86095.77095.770+0.14%--
10/24/202495.93095.93095.92095.920+0.16%--
10/25/202495.92095.96095.92095.960+0.04%--
10/28/202495.84096.13095.84096.120+0.17%--
10/29/202496.12096.12095.81095.810-0.32%--
10/30/202495.65095.65095.17095.170-0.67%--
10/31/202494.99094.99094.82094.820-0.37%--
11/01/202495.02095.41095.02095.410+0.62%--
11/04/202495.23095.43095.23095.430+0.02%--
11/05/202495.30095.42095.30095.420-0.01%--
11/06/202495.72096.03095.72096.030+0.64%--
11/07/202496.35096.44096.35096.440+0.43%19,27020,000
11/08/202496.45096.49096.36096.360-0.08%--
11/11/202496.54096.93096.54096.930+0.59%--
11/12/202496.69096.69096.36096.360-0.59%--
11/13/202496.31096.31096.29096.290-0.07%--
11/14/202496.31096.45096.31096.450+0.17%--
11/15/202496.47096.62096.47096.620+0.18%--
11/18/202496.74096.91096.74096.910+0.30%--
11/19/202497.23097.23097.13097.130+0.23%--
11/20/202497.11097.15097.11097.150+0.02%--
11/21/202497.15097.33097.15097.330+0.19%--
11/22/202497.36097.62097.36097.620+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas