| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.980 | -0.24% | -0.210 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 87.840 | 87.840 | 87.810 | 87.810 | +0.21% | - | - |
| 06/20/2024 | 87.790 | 88.040 | 87.790 | 88.040 | +0.26% | - | - |
| 06/21/2024 | 88.090 | 88.090 | 87.980 | 87.980 | -0.07% | - | - |
| 06/24/2024 | 87.770 | 88.190 | 87.770 | 88.190 | +0.24% | - | - |
| 06/25/2024 | 88.050 | 88.050 | 87.770 | 87.770 | -0.48% | - | - |
| 06/26/2024 | 87.730 | 87.730 | 87.450 | 87.450 | -0.36% | - | - |
| 06/27/2024 | 87.400 | 87.400 | 87.240 | 87.300 | -0.17% | - | - |
| 06/28/2024 | 87.400 | 87.400 | 87.170 | 87.170 | -0.15% | - | - |
| 07/01/2024 | 87.570 | 87.590 | 87.570 | 87.590 | +0.48% | - | - |
| 07/02/2024 | 87.140 | 87.140 | 87.120 | 87.120 | -0.54% | - | - |
| 07/03/2024 | 87.250 | 87.680 | 87.250 | 87.680 | +0.64% | - | - |
| 07/04/2024 | 87.700 | 87.990 | 87.700 | 87.930 | +0.29% | - | - |
| 07/05/2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.03% | - | - |
| 07/08/2024 | 87.870 | 87.950 | 87.870 | 87.950 | +0.06% | - | - |
| 07/09/2024 | 87.880 | 87.880 | 87.580 | 87.580 | -0.42% | - | - |
| 07/10/2024 | 87.810 | 88.100 | 87.810 | 88.100 | +0.59% | - | - |
| 07/11/2024 | 88.880 | 88.880 | 88.880 | 88.880 | +0.89% | - | - |
| 07/12/2024 | 88.780 | 88.930 | 88.780 | 88.930 | +0.06% | - | - |
| 07/15/2024 | 88.820 | 88.820 | 88.630 | 88.630 | -0.34% | - | - |
| 07/16/2024 | 88.580 | 88.580 | 88.560 | 88.560 | -0.08% | - | - |
| 07/17/2024 | 88.520 | 88.740 | 88.520 | 88.740 | +0.20% | - | - |
| 07/18/2024 | 88.910 | 89.190 | 88.910 | 89.190 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover