LastChg. % 1DChg. Abs.
95.550+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202493.75093.75093.50093.600-0.21%--
10/23/202493.75093.85093.70093.700+0.11%--
10/24/202493.70093.95093.70093.850+0.16%--
10/25/202494.00094.00093.90093.900+0.05%--
10/28/202494.00094.25094.00094.250+0.37%--
10/29/202494.05094.15093.90093.900-0.37%--
10/30/202493.45093.50093.05093.050-0.91%--
10/31/202493.25093.25093.15093.150+0.11%--
11/01/202493.00093.30093.00093.300+0.16%--
11/04/202493.25093.40093.25093.400+0.11%--
11/05/202493.30093.40093.25093.350-0.05%--
11/06/202493.60093.90093.50093.900+0.59%--
11/07/202494.45094.55094.40094.400+0.53%--
11/08/202494.75094.75094.45094.650+0.26%--
11/11/202494.60095.05094.60095.050+0.42%--
11/12/202494.90094.95094.65094.650-0.42%--
11/13/202494.85094.85094.65094.750+0.11%--
11/14/202494.45094.75094.40094.7500.00%--
11/15/202494.65094.85094.65094.7500.00%--
11/18/202494.90094.90094.75094.900+0.16%--
11/19/202495.05095.05094.70095.000+0.11%--
11/20/202495.25095.40095.20095.350+0.37%--
11/21/202495.25095.55095.25095.550+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas