LastChg. % 1DChg. Abs.
107.750+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024107.100107.100107.100107.100-0.09%--
10/23/2024106.800106.800106.800106.800-0.28%320,400300,000
10/24/2024106.650106.700106.650106.700-0.09%--
10/25/2024106.700106.700106.700106.7000.00%--
10/28/2024106.700106.900106.700106.900+0.19%10,67010,000
10/29/2024106.950106.950106.900106.9000.00%--
10/30/2024106.900106.900106.850106.850-0.05%--
10/31/2024106.850106.850106.850106.8500.00%--
11/01/2024105.000105.000105.000105.000-1.73%--
11/04/2024105.750105.750105.750105.750+0.71%--
11/05/2024105.750105.750105.750105.7500.00%--
11/06/2024105.800105.800105.800105.800+0.05%--
11/07/2024105.950106.000105.950106.000+0.19%--
11/08/2024105.950105.950105.950105.950-0.05%--
11/11/2024107.850107.850107.850107.850+1.79%--
11/12/2024108.800108.850108.800108.850+0.93%--
11/13/2024108.250108.250108.250108.250-0.55%--
11/14/2024107.850107.900107.850107.900-0.32%64,71060,000
11/15/2024108.150108.150108.150108.150+0.23%--
11/18/2024107.600107.600107.600107.600-0.51%--
11/19/2024107.550107.550107.550107.550-0.05%--
11/20/2024107.550107.550107.300107.300-0.23%--
11/21/2024107.450107.450107.450107.450+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas