| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.600 | +0.51% | +0.450 |
| 04/03/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 90.400 | 90.400 | 90.100 | 90.200 | -0.72% | - | - |
| 03/04/2025 | 90.350 | 90.350 | 90.200 | 90.200 | 0.00% | - | - |
| 03/05/2025 | 89.750 | 89.800 | 89.200 | 89.200 | -1.11% | - | - |
| 03/06/2025 | 89.200 | 89.300 | 89.050 | 89.100 | -0.11% | - | - |
| 03/07/2025 | 88.550 | 88.750 | 88.550 | 88.550 | -0.62% | - | - |
| 03/10/2025 | 88.250 | 88.350 | 88.250 | 88.300 | -0.28% | - | - |
| 03/11/2025 | 88.150 | 88.200 | 88.050 | 88.100 | -0.23% | - | - |
| 03/12/2025 | 87.900 | 87.950 | 87.400 | 87.400 | -0.79% | - | - |
| 03/13/2025 | 87.400 | 87.500 | 87.300 | 87.500 | +0.11% | - | - |
| 03/14/2025 | 87.650 | 87.650 | 87.450 | 87.550 | +0.06% | - | - |
| 03/17/2025 | 87.750 | 87.900 | 87.750 | 87.900 | +0.40% | - | - |
| 03/18/2025 | 88.100 | 88.200 | 88.050 | 88.200 | +0.34% | - | - |
| 03/19/2025 | 88.000 | 88.000 | 87.850 | 87.900 | -0.34% | - | - |
| 03/20/2025 | 88.100 | 88.150 | 88.050 | 88.050 | +0.17% | - | - |
| 03/21/2025 | 88.200 | 88.250 | 88.200 | 88.200 | +0.17% | - | - |
| 03/24/2025 | 88.150 | 88.200 | 88.150 | 88.200 | 0.00% | - | - |
| 03/25/2025 | 88.450 | 88.450 | 88.300 | 88.400 | +0.23% | - | - |
| 03/26/2025 | 88.450 | 88.450 | 88.350 | 88.450 | +0.06% | - | - |
| 03/27/2025 | 88.450 | 88.450 | 88.450 | 88.450 | 0.00% | - | - |
| 03/28/2025 | 88.600 | 88.600 | 88.500 | 88.550 | +0.11% | - | - |
| 03/31/2025 | 88.550 | 88.650 | 88.000 | 88.000 | -0.62% | - | - |
| 04/01/2025 | 88.200 | 88.500 | 88.200 | 88.350 | +0.40% | - | - |
| 04/02/2025 | 88.450 | 88.450 | 88.150 | 88.150 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover