| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.950 | +0.08% | +0.070 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 91.530 | 91.580 | 91.530 | 91.580 | +0.05% | - | - |
| 07/02/2024 | 91.620 | 93.140 | 91.620 | 91.730 | +0.16% | 9,314 | 10,000 |
| 07/03/2024 | 91.870 | 92.170 | 91.870 | 92.170 | +0.48% | - | - |
| 07/04/2024 | 92.130 | 92.310 | 92.130 | 92.260 | +0.10% | - | - |
| 07/05/2024 | 92.060 | 92.060 | 92.060 | 92.060 | -0.22% | - | - |
| 07/08/2024 | 91.870 | 91.870 | 91.860 | 91.860 | -0.22% | - | - |
| 07/09/2024 | 91.810 | 91.810 | 91.700 | 91.700 | -0.17% | - | - |
| 07/10/2024 | 91.820 | 91.870 | 91.820 | 91.870 | +0.19% | - | - |
| 07/11/2024 | 92.440 | 92.440 | 92.440 | 92.440 | +0.62% | - | - |
| 07/12/2024 | 92.530 | 92.770 | 92.530 | 92.770 | +0.36% | - | - |
| 07/15/2024 | 92.760 | 92.760 | 92.710 | 92.710 | -0.06% | - | - |
| 07/16/2024 | 92.710 | 92.730 | 92.710 | 92.730 | +0.02% | - | - |
| 07/17/2024 | 92.760 | 92.830 | 92.760 | 92.830 | +0.11% | - | - |
| 07/18/2024 | 92.940 | 93.160 | 92.940 | 93.160 | +0.36% | - | - |
| 07/19/2024 | 92.890 | 92.890 | 92.340 | 92.350 | -0.87% | - | - |
| 07/22/2024 | 92.420 | 92.440 | 92.420 | 92.420 | +0.08% | - | - |
| 07/23/2024 | 92.440 | 92.550 | 92.440 | 92.550 | +0.14% | - | - |
| 07/24/2024 | 92.590 | 92.590 | 92.500 | 92.590 | +0.04% | - | - |
| 07/25/2024 | 92.420 | 92.420 | 92.320 | 92.320 | -0.29% | - | - |
| 07/26/2024 | 92.350 | 92.650 | 92.350 | 92.650 | +0.36% | - | - |
| 07/29/2024 | 92.800 | 92.880 | 92.800 | 92.880 | +0.25% | - | - |
| 07/30/2024 | 92.930 | 92.950 | 92.930 | 92.950 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover