| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.900 | -0.03% | -0.030 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.22% | - | - |
| 06/10/2024 | 87.730 | 87.730 | 87.670 | 87.670 | -0.22% | - | - |
| 06/11/2024 | 87.700 | 87.700 | 87.130 | 87.130 | -0.62% | - | - |
| 06/12/2024 | 87.280 | 87.630 | 87.280 | 87.630 | +0.57% | - | - |
| 06/13/2024 | 87.460 | 87.460 | 87.210 | 87.210 | -0.48% | - | - |
| 06/14/2024 | 87.340 | 87.340 | 86.980 | 86.980 | -0.26% | - | - |
| 06/17/2024 | 87.190 | 87.190 | 87.020 | 87.020 | +0.05% | - | - |
| 06/18/2024 | 87.320 | 87.630 | 87.320 | 87.630 | +0.70% | - | - |
| 06/19/2024 | 87.840 | 87.840 | 87.810 | 87.810 | +0.21% | - | - |
| 06/20/2024 | 87.790 | 88.040 | 87.790 | 88.040 | +0.26% | - | - |
| 06/21/2024 | 88.090 | 88.090 | 87.980 | 87.980 | -0.07% | - | - |
| 06/24/2024 | 87.770 | 88.190 | 87.770 | 88.190 | +0.24% | - | - |
| 06/25/2024 | 88.050 | 88.050 | 87.770 | 87.770 | -0.48% | - | - |
| 06/26/2024 | 87.730 | 87.730 | 87.450 | 87.450 | -0.36% | - | - |
| 06/27/2024 | 87.400 | 87.400 | 87.240 | 87.300 | -0.17% | - | - |
| 06/28/2024 | 87.400 | 87.400 | 87.170 | 87.170 | -0.15% | - | - |
| 07/01/2024 | 87.570 | 87.590 | 87.570 | 87.590 | +0.48% | - | - |
| 07/02/2024 | 87.140 | 87.140 | 87.120 | 87.120 | -0.54% | - | - |
| 07/03/2024 | 87.250 | 87.680 | 87.250 | 87.680 | +0.64% | - | - |
| 07/04/2024 | 87.700 | 87.990 | 87.700 | 87.930 | +0.29% | - | - |
| 07/05/2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover