| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.370 | +0.80% | +0.750 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 93.080 | 93.080 | 92.890 | 92.890 | +0.01% | - | - |
| 10/24/2024 | 93.050 | 93.050 | 92.990 | 92.990 | +0.11% | - | - |
| 10/25/2024 | 92.890 | 92.890 | 92.850 | 92.850 | -0.15% | - | - |
| 10/28/2024 | 92.810 | 93.080 | 92.810 | 93.080 | +0.25% | - | - |
| 10/29/2024 | 93.150 | 93.210 | 92.840 | 92.840 | -0.26% | - | - |
| 10/30/2024 | 92.830 | 92.910 | 92.780 | 92.910 | +0.08% | 18,558 | 20,000 |
| 10/31/2024 | 92.700 | 92.700 | 92.430 | 92.430 | -0.52% | - | - |
| 11/01/2024 | 92.810 | 93.280 | 92.810 | 93.280 | +0.92% | - | - |
| 11/04/2024 | 93.160 | 93.270 | 93.160 | 93.270 | -0.01% | - | - |
| 11/05/2024 | 93.050 | 93.240 | 93.050 | 93.240 | -0.03% | - | - |
| 11/06/2024 | 93.450 | 93.450 | 92.860 | 92.860 | -0.41% | - | - |
| 11/07/2024 | 93.150 | 93.150 | 93.140 | 93.140 | +0.30% | - | - |
| 11/08/2024 | 93.190 | 93.190 | 92.720 | 92.720 | -0.45% | - | - |
| 11/11/2024 | 93.030 | 93.110 | 93.030 | 93.110 | +0.42% | - | - |
| 11/12/2024 | 92.730 | 92.730 | 92.370 | 92.370 | -0.79% | - | - |
| 11/13/2024 | 92.180 | 92.180 | 91.950 | 91.950 | -0.45% | - | - |
| 11/14/2024 | 92.190 | 92.810 | 92.190 | 92.810 | +0.94% | - | - |
| 11/15/2024 | 92.900 | 93.500 | 92.890 | 93.500 | +0.74% | - | - |
| 11/18/2024 | 93.430 | 93.490 | 93.430 | 93.490 | -0.01% | - | - |
| 11/19/2024 | 93.840 | 93.840 | 93.330 | 93.330 | -0.17% | - | - |
| 11/20/2024 | 93.460 | 93.460 | 93.400 | 93.400 | +0.08% | - | - |
| 11/21/2024 | 93.330 | 93.620 | 93.330 | 93.620 | +0.24% | - | - |
| 11/22/2024 | 93.730 | 94.370 | 93.730 | 94.370 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover