| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.260 | -1.68% | -0.380 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 22.490 | 22.490 | 22.280 | 22.290 | -1.11% | - | - |
| 10/23/2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.00% | - | - |
| 10/25/2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.09% | - | - |
| 10/28/2024 | 22.350 | 22.350 | 22.350 | 22.350 | +0.36% | - | - |
| 10/29/2024 | 22.380 | 22.380 | 22.380 | 22.380 | +0.13% | - | - |
| 10/30/2024 | 22.440 | 22.440 | 22.440 | 22.440 | +0.27% | - | - |
| 10/31/2024 | 22.130 | 22.130 | 22.130 | 22.130 | -1.38% | - | - |
| 11/04/2024 | 22.180 | 22.180 | 22.180 | 22.180 | +0.23% | - | - |
| 11/05/2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.09% | - | - |
| 11/15/2024 | 22.640 | 22.640 | 22.640 | 22.640 | +2.17% | - | - |
| 11/20/2024 | 22.260 | 22.260 | 22.260 | 22.260 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover