| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.120 | -0.82% | -0.200 |
| 07/17/2024, 10:20:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 23.490 | 23.490 | 23.470 | 23.470 | +0.99% | - | - |
| 06/20/2024 | 23.540 | 23.540 | 23.540 | 23.540 | +0.30% | - | - |
| 06/24/2024 | 23.860 | 23.860 | 23.860 | 23.860 | +1.36% | - | - |
| 06/25/2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.04% | - | - |
| 06/26/2024 | 23.870 | 23.870 | 23.870 | 23.870 | +0.08% | - | - |
| 07/01/2024 | 24.130 | 24.130 | 24.130 | 24.130 | +1.09% | - | - |
| 07/02/2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.25% | - | - |
| 07/03/2024 | 24.160 | 24.160 | 24.160 | 24.160 | +0.37% | - | - |
| 07/04/2024 | 24.410 | 24.410 | 24.410 | 24.410 | +1.03% | - | - |
| 07/08/2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.37% | - | - |
| 07/09/2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.74% | - | - |
| 07/10/2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.50% | - | - |
| 07/16/2024 | 24.320 | 24.320 | 24.320 | 24.320 | +1.25% | - | - |
| 07/17/2024 | 24.320 | 24.320 | 24.120 | 24.120 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover