| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.700 | +0.29% | +0.040 |
| 07/31/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 14.030 | 14.030 | 13.890 | 13.890 | +0.51% | - | - |
| 07/02/2024 | 13.830 | 13.830 | 13.820 | 13.820 | -0.50% | - | - |
| 07/03/2024 | 13.820 | 13.980 | 13.820 | 13.980 | +1.16% | - | - |
| 07/04/2024 | 13.990 | 14.050 | 13.990 | 14.030 | +0.36% | - | - |
| 07/05/2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.14% | - | - |
| 07/08/2024 | 14.020 | 14.020 | 14.000 | 14.000 | -0.07% | - | - |
| 07/09/2024 | 13.940 | 13.940 | 13.810 | 13.810 | -1.36% | - | - |
| 07/10/2024 | 13.800 | 13.940 | 13.800 | 13.940 | +0.94% | - | - |
| 07/11/2024 | 14.040 | 14.040 | 14.040 | 14.040 | +0.72% | - | - |
| 07/12/2024 | 14.050 | 14.210 | 14.050 | 14.210 | +1.21% | - | - |
| 07/15/2024 | 14.220 | 14.220 | 14.040 | 14.040 | -1.20% | 2,531 | 178 |
| 07/16/2024 | 13.930 | 13.950 | 13.930 | 13.950 | -0.64% | - | - |
| 07/17/2024 | 13.830 | 13.830 | 13.800 | 13.800 | -1.08% | - | - |
| 07/18/2024 | 13.820 | 13.820 | 13.760 | 13.760 | -0.29% | - | - |
| 07/19/2024 | 13.680 | 13.680 | 13.600 | 13.600 | -1.16% | - | - |
| 07/22/2024 | 13.660 | 13.820 | 13.660 | 13.820 | +1.62% | - | - |
| 07/23/2024 | 13.850 | 13.850 | 13.830 | 13.830 | +0.07% | - | - |
| 07/24/2024 | 13.690 | 13.710 | 13.690 | 13.710 | -0.87% | - | - |
| 07/25/2024 | 13.590 | 13.590 | 13.540 | 13.540 | -1.24% | 54 | 4 |
| 07/26/2024 | 13.560 | 13.700 | 13.560 | 13.700 | +1.18% | - | - |
| 07/29/2024 | 13.760 | 13.760 | 13.570 | 13.570 | -0.95% | - | - |
| 07/30/2024 | 13.630 | 13.660 | 13.630 | 13.660 | +0.66% | - | - |
| 07/31/2024 | 13.800 | 13.800 | 13.700 | 13.700 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover