LastChg. % 1DChg. Abs.
102.050+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.550101.550101.550101.550+0.10%--
10/24/2024101.570101.610101.570101.570+0.02%--
10/25/2024101.540101.580101.540101.580+0.01%--
10/28/2024101.610101.660101.610101.660+0.08%--
10/29/2024101.670101.670101.650101.650-0.01%--
10/30/2024101.670101.670101.540101.540-0.11%--
10/31/2024101.510101.510101.380101.380-0.16%--
11/01/2024101.470101.470101.470101.470+0.09%--
11/04/2024101.510101.510101.510101.510+0.04%--
11/05/2024101.490101.500101.490101.500-0.01%--
11/06/2024101.740101.740101.740101.740+0.24%--
11/07/2024101.830101.830101.830101.830+0.09%--
11/08/2024101.860101.860101.860101.860+0.03%--
11/11/2024101.910101.910101.910101.910+0.05%--
11/12/2024101.950101.950101.950101.950+0.04%--
11/13/2024101.880101.880101.880101.880-0.07%--
11/14/2024102.010102.010102.010102.010+0.13%--
11/15/2024102.000102.000101.920101.920-0.09%--
11/18/2024101.870101.870101.870101.870-0.05%--
11/19/2024101.860101.860101.860101.860-0.01%--
11/20/2024101.880101.880101.810101.810-0.05%--
11/21/2024101.850101.850101.850101.850+0.04%--
11/22/2024101.850102.050101.850102.050+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas