LastChg. % 1DChg. Abs.
2.360+1.29%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3702.3702.3402.340-2.50%--
10/24/20242.3302.3302.3302.330-0.43%--
10/25/20242.3302.3302.3302.3300.00%--
10/28/20242.3002.3002.3002.300-1.29%--
10/29/20242.2902.2902.2902.290-0.43%--
10/30/20242.3302.3302.3302.330+1.75%--
10/31/20242.2802.2802.2802.280-2.15%--
11/01/20242.3002.3002.3002.300+0.88%--
11/04/20242.2402.2602.2402.260-1.74%--
11/05/20242.2202.2402.2202.240-0.88%--
11/06/20242.2502.2502.2202.220-0.89%--
11/07/20242.2702.2702.2502.250+1.35%--
11/08/20242.2402.2402.2202.220-1.33%--
11/11/20242.2302.2302.2302.230+0.45%--
11/12/20242.2602.2702.2602.270+1.79%--
11/13/20242.2202.2302.2202.230-1.76%--
11/14/20242.2002.2502.2002.250+0.90%--
11/15/20242.2702.3302.2702.330+3.56%--
11/18/20242.3302.3302.3302.3300.00%--
11/19/20242.3602.3602.3002.300-1.29%--
11/20/20242.2902.2902.2902.290-0.43%--
11/21/20242.3302.3302.3302.330+1.75%--
11/22/20242.3802.3802.3602.360+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas