LastChg. % 1DChg. Abs.
14.500-2.09%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202415.57015.57015.57015.570-1.14%--
10/23/202415.43015.43015.43015.430-0.90%--
10/24/202415.24015.24015.24015.240-1.23%--
10/25/202415.16015.16015.16015.160-0.52%--
10/28/202415.43015.43015.43015.430+1.78%--
10/29/202415.71015.71015.71015.710+1.81%--
10/30/202415.36015.36015.36015.360-2.23%--
10/31/202415.18015.18014.96014.960-2.60%--
11/01/202414.98014.98014.98014.980+0.13%--
11/04/202414.81014.91014.81014.910-0.47%--
11/05/202414.89014.89014.89014.890-0.13%--
11/06/202415.44015.44015.40015.400+3.43%--
11/07/202414.94014.94014.94014.940-2.99%--
11/08/202415.16015.16015.16015.160+1.47%--
11/11/202415.25015.25015.25015.250+0.59%--
11/12/202414.97014.97014.97014.970-1.84%--
11/13/202414.55014.55014.51014.510-3.07%--
11/14/202414.26014.26014.26014.260-1.72%--
11/15/202414.86014.86014.86014.860+4.21%--
11/18/202415.09015.09015.09015.090+1.55%--
11/19/202415.32015.32014.45014.450-4.24%--
11/20/202414.81014.81014.81014.810+2.49%--
11/21/202414.62014.62014.50014.500-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas