| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.380 | +1.95% | +0.160 |
| 07/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 9.080 | 9.080 | 9.080 | 9.080 | +3.06% | - | - |
| 07/02/2024 | 9.000 | 9.000 | 8.970 | 8.970 | -1.21% | - | - |
| 07/03/2024 | 8.990 | 8.990 | 8.990 | 8.990 | +0.22% | - | - |
| 07/04/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +1.33% | - | - |
| 07/05/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +2.85% | - | - |
| 07/08/2024 | 9.130 | 9.130 | 9.130 | 9.130 | -2.56% | - | - |
| 07/09/2024 | 8.950 | 8.950 | 8.670 | 8.670 | -5.04% | - | - |
| 07/10/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +1.15% | - | - |
| 07/11/2024 | 9.060 | 9.260 | 9.060 | 9.260 | +5.59% | - | - |
| 07/12/2024 | 9.270 | 9.400 | 9.270 | 9.400 | +1.51% | - | - |
| 07/15/2024 | 9.710 | 9.710 | 9.630 | 9.630 | +2.45% | - | - |
| 07/16/2024 | 9.380 | 9.510 | 9.380 | 9.510 | -1.25% | - | - |
| 07/17/2024 | 9.330 | 9.330 | 9.180 | 9.180 | -3.47% | - | - |
| 07/18/2024 | 8.720 | 8.720 | 8.470 | 8.470 | -7.73% | - | - |
| 07/19/2024 | 8.480 | 8.570 | 8.480 | 8.570 | +1.18% | - | - |
| 07/22/2024 | 8.560 | 8.850 | 8.560 | 8.850 | +3.27% | - | - |
| 07/23/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -1.69% | - | - |
| 07/24/2024 | 8.650 | 8.650 | 8.620 | 8.620 | -0.92% | - | - |
| 07/25/2024 | 8.070 | 8.070 | 8.040 | 8.040 | -6.73% | - | - |
| 07/26/2024 | 8.220 | 8.220 | 8.220 | 8.220 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover