LastChg. % 1DChg. Abs.
8.850+0.80%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.5509.5509.4309.430-1.05%--
10/24/20249.3309.4109.2409.240-2.01%--
10/25/20249.1309.1909.1309.190-0.54%--
10/28/20249.3309.3309.3309.330+1.52%--
10/29/20249.4009.4209.4009.420+0.96%--
10/30/20249.2309.2309.1509.150-2.87%--
10/31/20248.9809.1008.9809.020-1.42%--
11/01/20249.2409.2409.2209.220+2.22%--
11/04/20249.4309.4309.4309.430+2.28%--
11/05/20249.2809.5009.2809.500+0.74%--
11/06/202410.20010.20010.13010.130+6.63%--
11/07/20249.6309.8509.6309.850-2.76%--
11/08/20249.9309.9309.6809.680-1.73%--
11/11/20249.8409.8409.8409.840+1.65%--
11/12/20249.5109.5109.5109.510-3.35%--
11/13/20249.0709.0709.0609.060-4.73%--
11/14/202410.17010.27010.12010.120+11.70%--
11/15/20249.83010.0109.83010.010-1.09%--
11/18/20249.9709.9709.9709.970-0.40%--
11/19/20249.3009.3008.8508.850-11.23%--
11/20/20249.0809.0809.0309.030+2.03%--
11/21/20248.7808.7808.7808.780-2.77%--
11/22/20248.8508.8508.8508.850+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas