LastChg. % 1DChg. Abs.
9.340+0.86%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.03010.0309.9109.910-1.00%--
10/24/20249.8109.8909.7209.720-1.92%--
10/25/20249.6209.6709.6209.670-0.51%--
10/28/20249.8209.8209.8209.820+1.55%--
10/29/20249.8809.9109.8809.910+0.92%--
10/30/20249.7109.7109.6409.640-2.72%--
10/31/20249.4609.5809.4609.500-1.45%--
11/01/20249.7209.7209.7009.700+2.11%--
11/04/20249.9209.9209.9209.920+2.27%--
11/05/20249.7609.9809.7609.980+0.60%--
11/06/202410.68010.68010.61010.610+6.31%--
11/07/202410.11010.33010.11010.330-2.64%--
11/08/202410.42010.42010.17010.170-1.55%--
11/11/202410.32010.32010.32010.320+1.47%--
11/12/20249.9909.9909.9909.990-3.20%--
11/13/20249.5609.5609.5409.540-4.50%--
11/14/202410.66010.75010.60010.600+11.11%--
11/15/202410.32010.49010.32010.490-1.04%--
11/18/202410.46010.46010.46010.460-0.29%--
11/19/20249.7809.7809.3309.330-10.80%--
11/20/20249.5709.5709.5209.520+2.04%--
11/21/20249.2609.2609.2609.260-2.73%--
11/22/20249.3409.3409.3409.340+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas