| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.660 | -3.30% | -0.330 |
| 07/17/2024, 16:47:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.680 | 8.680 | 8.680 | 8.680 | +0.46% | - | - |
| 06/19/2024 | 8.760 | 8.760 | 8.760 | 8.760 | +0.92% | - | - |
| 06/21/2024 | 8.840 | 8.840 | 8.570 | 8.570 | -2.17% | - | - |
| 06/24/2024 | 8.900 | 8.900 | 8.900 | 8.900 | +3.85% | - | - |
| 06/25/2024 | 8.880 | 8.900 | 8.840 | 8.840 | -0.67% | - | - |
| 06/26/2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.57% | - | - |
| 06/27/2024 | 8.880 | 9.120 | 8.880 | 9.120 | +3.75% | - | - |
| 06/28/2024 | 9.340 | 9.340 | 9.290 | 9.290 | +1.86% | - | - |
| 07/01/2024 | 9.550 | 9.550 | 9.550 | 9.550 | +2.80% | - | - |
| 07/02/2024 | 9.470 | 9.470 | 9.440 | 9.440 | -1.15% | - | - |
| 07/03/2024 | 9.470 | 9.470 | 9.470 | 9.470 | +0.32% | - | - |
| 07/04/2024 | 9.580 | 9.580 | 9.580 | 9.580 | +1.16% | - | - |
| 07/05/2024 | 9.840 | 9.840 | 9.840 | 9.840 | +2.71% | - | - |
| 07/08/2024 | 9.610 | 9.610 | 9.610 | 9.610 | -2.34% | - | - |
| 07/09/2024 | 9.420 | 9.420 | 9.150 | 9.150 | -4.79% | - | - |
| 07/10/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +0.98% | - | - |
| 07/11/2024 | 9.540 | 9.730 | 9.540 | 9.730 | +5.30% | - | - |
| 07/12/2024 | 9.750 | 9.870 | 9.750 | 9.870 | +1.44% | - | - |
| 07/15/2024 | 10.190 | 10.190 | 10.100 | 10.100 | +2.33% | - | - |
| 07/16/2024 | 9.860 | 9.990 | 9.860 | 9.990 | -1.09% | - | - |
| 07/17/2024 | 9.800 | 9.800 | 9.660 | 9.660 | -3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover