LastChg. % 1DChg. Abs.
9.800+0.82%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.49010.49010.37010.370-0.96%--
10/24/202410.27010.35010.18010.180-1.83%--
10/25/202410.08010.13010.08010.130-0.49%--
10/28/202410.28010.28010.28010.280+1.48%--
10/29/202410.34010.37010.34010.370+0.88%--
10/30/202410.17010.17010.10010.100-2.60%--
10/31/20249.92010.0409.9209.960-1.39%--
11/01/202410.18010.18010.16010.160+2.01%--
11/04/202410.38010.38010.38010.380+2.17%--
11/05/202410.22010.44010.22010.440+0.58%--
11/06/202411.14011.14011.08011.080+6.13%--
11/07/202410.57010.79010.57010.790-2.62%--
11/08/202410.88010.88010.63010.630-1.48%--
11/11/202410.78010.78010.78010.780+1.41%--
11/12/202410.45010.45010.45010.450-3.06%--
11/13/202410.02010.02010.01010.010-4.21%--
11/14/202411.12011.22011.06011.060+10.49%--
11/15/202410.78010.95010.78010.950-0.99%--
11/18/202410.92010.92010.92010.920-0.27%--
11/19/202410.24010.2409.7909.790-10.35%--
11/20/202410.03010.0309.9809.980+1.94%--
11/21/20249.7209.7209.7209.720-2.61%--
11/22/20249.8009.8009.8009.800+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas