| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.110 | -3.16% | -0.330 |
| 07/17/2024, 16:47:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.130 | 9.130 | 9.130 | 9.130 | +0.44% | - | - |
| 06/19/2024 | 9.210 | 9.210 | 9.210 | 9.210 | +0.88% | - | - |
| 06/21/2024 | 9.290 | 9.290 | 9.020 | 9.020 | -2.06% | - | - |
| 06/24/2024 | 9.350 | 9.350 | 9.350 | 9.350 | +3.66% | - | - |
| 06/25/2024 | 9.330 | 9.350 | 9.290 | 9.290 | -0.64% | - | - |
| 06/26/2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.54% | - | - |
| 06/27/2024 | 9.330 | 9.570 | 9.330 | 9.570 | +3.57% | - | - |
| 06/28/2024 | 9.790 | 9.790 | 9.740 | 9.740 | +1.78% | - | - |
| 07/01/2024 | 10.010 | 10.010 | 10.010 | 10.010 | +2.77% | - | - |
| 07/02/2024 | 9.920 | 9.920 | 9.890 | 9.890 | -1.20% | - | - |
| 07/03/2024 | 9.920 | 9.920 | 9.920 | 9.920 | +0.30% | - | - |
| 07/04/2024 | 10.030 | 10.030 | 10.030 | 10.030 | +1.11% | - | - |
| 07/05/2024 | 10.300 | 10.300 | 10.300 | 10.300 | +2.69% | - | - |
| 07/08/2024 | 10.060 | 10.060 | 10.060 | 10.060 | -2.33% | - | - |
| 07/09/2024 | 9.880 | 9.880 | 9.600 | 9.600 | -4.57% | - | - |
| 07/10/2024 | 9.690 | 9.690 | 9.690 | 9.690 | +0.94% | - | - |
| 07/11/2024 | 9.990 | 10.190 | 9.990 | 10.190 | +5.16% | - | - |
| 07/12/2024 | 10.200 | 10.320 | 10.200 | 10.320 | +1.28% | - | - |
| 07/15/2024 | 10.640 | 10.640 | 10.550 | 10.550 | +2.23% | - | - |
| 07/16/2024 | 10.310 | 10.440 | 10.310 | 10.440 | -1.04% | - | - |
| 07/17/2024 | 10.260 | 10.260 | 10.110 | 10.110 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover