| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.683 | -0.58% | -0.004 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.798 | 0.822 | 0.798 | 0.822 | +4.58% | - | - |
| 06/04/2024 | 0.790 | 0.790 | 0.790 | 0.790 | -3.89% | - | - |
| 06/05/2024 | 0.760 | 0.760 | 0.748 | 0.748 | -5.32% | - | - |
| 06/06/2024 | 0.750 | 0.750 | 0.739 | 0.739 | -1.20% | - | - |
| 06/07/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +0.68% | - | - |
| 06/10/2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.13% | - | - |
| 06/11/2024 | 0.739 | 0.739 | 0.731 | 0.731 | -1.62% | - | - |
| 06/12/2024 | 0.725 | 0.725 | 0.707 | 0.707 | -3.28% | - | - |
| 06/13/2024 | 0.701 | 0.701 | 0.689 | 0.689 | -2.55% | - | - |
| 06/14/2024 | 0.696 | 0.696 | 0.696 | 0.696 | +1.02% | - | - |
| 06/17/2024 | 0.702 | 0.702 | 0.702 | 0.702 | +0.86% | - | - |
| 06/18/2024 | 0.661 | 0.671 | 0.661 | 0.671 | -4.42% | - | - |
| 06/19/2024 | 0.669 | 0.678 | 0.669 | 0.678 | +1.04% | - | - |
| 06/20/2024 | 0.668 | 0.668 | 0.668 | 0.668 | -1.47% | - | - |
| 06/21/2024 | 0.677 | 0.677 | 0.675 | 0.675 | +1.05% | - | - |
| 06/24/2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.44% | - | - |
| 06/25/2024 | 0.695 | 0.695 | 0.693 | 0.693 | +3.12% | - | - |
| 06/26/2024 | 0.686 | 0.686 | 0.686 | 0.686 | -1.01% | - | - |
| 06/27/2024 | 0.702 | 0.702 | 0.685 | 0.687 | +0.15% | - | - |
| 06/28/2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover