LastChg. % 1DChg. Abs.
0.558-0.18%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5410.5410.5410.541+2.27%--
10/24/20240.5370.5370.5370.537-0.74%--
10/25/20240.5300.5300.5300.530-1.30%--
10/28/20240.5420.5420.5420.542+2.26%--
10/29/20240.5420.5420.5420.5420.00%--
10/30/20240.5470.5470.5470.547+0.92%--
10/31/20240.5500.5500.5500.550+0.55%--
11/01/20240.5430.5430.5430.543-1.27%--
11/04/20240.5420.6480.5420.648+19.34%--
11/05/20240.6240.6240.6240.624-3.70%--
11/06/20240.6190.6190.6190.619-0.80%--
11/07/20240.5950.5950.5950.595-3.88%--
11/08/20240.5810.5810.5810.581-2.35%--
11/11/20240.5480.5480.5480.548-5.68%--
11/12/20240.5290.5290.5290.529-3.47%--
11/13/20240.5170.5170.5170.517-2.27%--
11/14/20240.4890.4890.4890.489-5.42%--
11/15/20240.5190.5190.5190.519+6.13%--
11/18/20240.5810.5810.5810.581+11.95%--
11/19/20240.5770.5770.5550.555-4.48%--
11/20/20240.5670.5670.5670.567+2.16%--
11/21/20240.5590.5590.5590.559-1.41%--
11/22/20240.5580.5580.5580.558-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas