| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.370 | -0.70% | -0.080 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.56% | - | - |
| 06/19/2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.75% | - | - |
| 06/21/2024 | 11.020 | 11.120 | 11.010 | 11.010 | +4.06% | - | - |
| 06/24/2024 | 10.880 | 10.880 | 10.880 | 10.880 | -1.18% | - | - |
| 06/25/2024 | 10.860 | 11.140 | 10.860 | 11.140 | +2.39% | - | - |
| 06/27/2024 | 11.710 | 11.760 | 11.710 | 11.760 | +5.57% | - | - |
| 06/28/2024 | 11.830 | 12.070 | 11.830 | 12.070 | +2.64% | - | - |
| 07/01/2024 | 11.710 | 11.710 | 11.710 | 11.710 | -2.98% | - | - |
| 07/02/2024 | 11.610 | 11.630 | 11.470 | 11.470 | -2.05% | - | - |
| 07/03/2024 | 11.700 | 11.700 | 11.700 | 11.700 | +2.01% | - | - |
| 07/04/2024 | 11.730 | 11.730 | 11.700 | 11.700 | 0.00% | - | - |
| 07/05/2024 | 12.000 | 12.000 | 11.890 | 11.890 | +1.62% | - | - |
| 07/08/2024 | 12.050 | 12.050 | 11.920 | 11.920 | +0.25% | - | - |
| 07/09/2024 | 11.680 | 11.680 | 11.510 | 11.510 | -3.44% | - | - |
| 07/11/2024 | 11.590 | 11.810 | 11.490 | 11.810 | +2.61% | - | - |
| 07/12/2024 | 11.630 | 11.870 | 11.630 | 11.870 | +0.51% | - | - |
| 07/15/2024 | 11.840 | 11.840 | 11.810 | 11.810 | -0.51% | - | - |
| 07/16/2024 | 11.670 | 11.740 | 11.670 | 11.740 | -0.59% | - | - |
| 07/17/2024 | 11.690 | 11.690 | 11.450 | 11.450 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover