| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.490 | +2.65% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.390 | 14.390 | 14.390 | 14.390 | -4.70% | - | - |
| 10/24/2024 | 14.800 | 14.840 | 14.800 | 14.840 | +3.13% | - | - |
| 10/25/2024 | 14.990 | 15.020 | 14.950 | 15.020 | +1.21% | - | - |
| 10/28/2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.33% | - | - |
| 10/29/2024 | 15.310 | 15.310 | 15.310 | 15.310 | +2.27% | - | - |
| 10/30/2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.20% | - | - |
| 10/31/2024 | 14.640 | 14.640 | 14.280 | 14.280 | -6.54% | - | - |
| 11/01/2024 | 14.400 | 14.400 | 14.400 | 14.400 | +0.84% | - | - |
| 11/04/2024 | 14.430 | 14.430 | 14.290 | 14.290 | -0.76% | - | - |
| 11/05/2024 | 14.260 | 14.490 | 14.260 | 14.490 | +1.40% | - | - |
| 11/06/2024 | 14.810 | 14.810 | 14.330 | 14.330 | -1.10% | - | - |
| 11/08/2024 | 15.160 | 15.160 | 15.160 | 15.160 | +5.79% | - | - |
| 11/11/2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.13% | - | - |
| 11/14/2024 | 14.790 | 14.790 | 14.790 | 14.790 | -2.31% | - | - |
| 11/15/2024 | 14.680 | 14.700 | 14.680 | 14.700 | -0.61% | - | - |
| 11/18/2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.61% | - | - |
| 11/19/2024 | 14.700 | 14.700 | 14.590 | 14.590 | -0.14% | - | - |
| 11/20/2024 | 15.120 | 15.120 | 15.120 | 15.120 | +3.63% | - | - |
| 11/21/2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.20% | - | - |
| 11/22/2024 | 15.490 | 15.490 | 15.490 | 15.490 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover