| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.730 | -2.49% | -0.300 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.440 | 11.500 | 11.440 | 11.500 | +1.23% | - | - |
| 06/20/2024 | 11.610 | 11.610 | 11.570 | 11.570 | +0.61% | - | - |
| 06/21/2024 | 11.770 | 11.770 | 11.490 | 11.490 | -0.69% | - | - |
| 06/24/2024 | 11.600 | 11.700 | 11.600 | 11.700 | +1.83% | - | - |
| 06/25/2024 | 11.810 | 11.810 | 11.780 | 11.780 | +0.68% | - | - |
| 06/26/2024 | 11.640 | 11.640 | 11.520 | 11.520 | -2.21% | - | - |
| 06/27/2024 | 11.620 | 11.620 | 11.560 | 11.560 | +0.35% | - | - |
| 06/28/2024 | 11.760 | 11.760 | 11.760 | 11.760 | +1.73% | - | - |
| 07/01/2024 | 11.890 | 11.890 | 11.890 | 11.890 | +1.11% | - | - |
| 07/02/2024 | 11.590 | 11.590 | 11.590 | 11.590 | -2.52% | - | - |
| 07/03/2024 | 11.500 | 11.580 | 11.500 | 11.580 | -0.09% | - | - |
| 07/04/2024 | 11.690 | 11.780 | 11.690 | 11.780 | +1.73% | - | - |
| 07/05/2024 | 11.810 | 11.820 | 11.810 | 11.820 | +0.34% | - | - |
| 07/08/2024 | 11.700 | 11.810 | 11.700 | 11.810 | -0.08% | - | - |
| 07/09/2024 | 11.750 | 11.750 | 11.720 | 11.720 | -0.76% | - | - |
| 07/10/2024 | 11.630 | 11.750 | 11.630 | 11.750 | +0.26% | - | - |
| 07/11/2024 | 11.900 | 11.900 | 11.900 | 11.900 | +1.28% | - | - |
| 07/12/2024 | 12.080 | 12.180 | 12.080 | 12.180 | +2.35% | - | - |
| 07/15/2024 | 12.250 | 12.250 | 12.200 | 12.200 | +0.16% | - | - |
| 07/16/2024 | 11.890 | 11.890 | 11.890 | 11.890 | -2.54% | - | - |
| 07/17/2024 | 11.820 | 11.820 | 11.810 | 11.810 | -0.67% | - | - |
| 07/18/2024 | 12.090 | 12.090 | 12.030 | 12.030 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover