LastChg. % 1DChg. Abs.
14.240-0.35%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202414.99014.99014.71014.710-1.61%--
10/24/202414.87014.87014.81014.810+0.68%--
10/25/202414.78014.78014.74014.740-0.47%--
10/28/202414.86014.86014.86014.860+0.81%--
10/29/202415.14015.14015.14015.140+1.88%--
10/30/202414.79014.79014.67014.670-3.10%--
10/31/202414.15014.15014.15014.150-3.54%--
11/01/202414.48014.48014.48014.480+2.33%--
11/04/202414.50014.50014.46014.460-0.14%--
11/05/202414.35014.46014.35014.4600.00%--
11/06/202415.01015.01014.78014.780+2.21%--
11/07/202414.48014.48014.48014.480-2.03%--
11/08/202414.27014.27014.15014.150-2.28%--
11/11/202414.37014.37014.29014.290+0.99%--
11/12/202413.91013.93013.91013.930-2.52%--
11/13/202413.85013.85013.85013.850-0.57%--
11/14/202413.70013.88013.70013.880+0.22%--
11/15/202413.80014.04013.80014.040+1.15%--
11/18/202414.07014.07014.07014.070+0.21%--
11/19/202414.17014.17013.59013.590-3.41%--
11/20/202413.87013.87013.87013.870+2.06%--
11/21/202413.96014.29013.96014.290+3.03%--
11/22/202414.42014.42014.24014.240-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas