| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.660 | +0.72% | +0.090 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 12.790 | 12.790 | 12.790 | 12.790 | +1.03% | - | - |
| 07/02/2024 | 12.490 | 12.490 | 12.490 | 12.490 | -2.35% | - | - |
| 07/03/2024 | 12.410 | 12.490 | 12.410 | 12.490 | 0.00% | - | - |
| 07/04/2024 | 12.590 | 12.680 | 12.590 | 12.680 | +1.52% | - | - |
| 07/05/2024 | 12.710 | 12.720 | 12.710 | 12.720 | +0.32% | - | - |
| 07/08/2024 | 12.610 | 12.720 | 12.610 | 12.720 | 0.00% | - | - |
| 07/09/2024 | 12.650 | 12.650 | 12.620 | 12.620 | -0.79% | - | - |
| 07/10/2024 | 12.530 | 12.650 | 12.530 | 12.650 | +0.24% | - | - |
| 07/11/2024 | 12.800 | 12.800 | 12.800 | 12.800 | +1.19% | - | - |
| 07/12/2024 | 12.990 | 13.090 | 12.990 | 13.090 | +2.27% | - | - |
| 07/15/2024 | 13.150 | 13.150 | 13.100 | 13.100 | +0.08% | - | - |
| 07/16/2024 | 12.800 | 12.800 | 12.800 | 12.800 | -2.29% | - | - |
| 07/17/2024 | 12.730 | 12.730 | 12.720 | 12.720 | -0.63% | - | - |
| 07/18/2024 | 12.990 | 12.990 | 12.930 | 12.930 | +1.65% | - | - |
| 07/19/2024 | 12.550 | 12.630 | 12.550 | 12.630 | -2.32% | - | - |
| 07/22/2024 | 12.360 | 12.630 | 12.360 | 12.630 | 0.00% | - | - |
| 07/23/2024 | 12.710 | 12.840 | 12.710 | 12.840 | +1.66% | - | - |
| 07/24/2024 | 12.500 | 12.500 | 12.480 | 12.480 | -2.80% | - | - |
| 07/25/2024 | 12.320 | 12.320 | 12.240 | 12.240 | -1.92% | - | - |
| 07/26/2024 | 12.340 | 12.340 | 12.340 | 12.340 | +0.82% | - | - |
| 07/29/2024 | 12.690 | 12.690 | 12.670 | 12.670 | +2.67% | - | - |
| 07/30/2024 | 12.460 | 12.570 | 12.460 | 12.570 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover