LastChg. % 1DChg. Abs.
15.170-0.26%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.91015.91015.63015.630-1.51%--
10/24/202415.79015.79015.73015.730+0.64%--
10/25/202415.70015.70015.66015.660-0.45%--
10/28/202415.78015.78015.78015.780+0.77%--
10/29/202416.06016.06016.06016.060+1.77%--
10/30/202415.71015.71015.59015.590-2.93%--
10/31/202415.07015.07015.07015.070-3.34%--
11/01/202415.40015.40015.40015.400+2.19%--
11/04/202415.42015.42015.38015.380-0.13%--
11/05/202415.27015.38015.27015.3800.00%--
11/06/202415.93015.93015.70015.700+2.08%--
11/07/202415.40015.40015.40015.400-1.91%--
11/08/202415.20015.20015.08015.080-2.08%--
11/11/202415.29015.29015.21015.210+0.86%--
11/12/202414.83014.85014.83014.850-2.37%--
11/13/202414.78014.78014.78014.780-0.47%--
11/14/202414.62014.80014.62014.800+0.14%--
11/15/202414.72014.96014.72014.960+1.08%--
11/18/202415.00015.00015.00015.000+0.27%--
11/19/202415.09015.09014.51014.510-3.27%--
11/20/202414.79014.79014.79014.790+1.93%--
11/21/202414.88015.21014.88015.210+2.84%--
11/22/202415.35015.35015.17015.170-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas