LastChg. % 1DChg. Abs.
16.090-0.25%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.83016.83016.55016.550-1.43%--
10/24/202416.71016.71016.65016.650+0.60%--
10/25/202416.62016.62016.58016.580-0.42%--
10/28/202416.70016.70016.70016.700+0.72%--
10/29/202416.98016.98016.98016.980+1.68%--
10/30/202416.63016.63016.51016.510-2.77%--
10/31/202415.99015.99015.99015.990-3.15%--
11/01/202416.32016.32016.32016.320+2.06%--
11/04/202416.34016.34016.30016.300-0.12%--
11/05/202416.19016.30016.19016.3000.00%--
11/06/202416.85016.85016.62016.620+1.96%--
11/07/202416.32016.32016.32016.320-1.81%--
11/08/202416.12016.12016.00016.000-1.96%--
11/11/202416.21016.21016.13016.130+0.81%--
11/12/202415.75015.77015.75015.770-2.23%--
11/13/202415.70015.70015.70015.700-0.44%--
11/14/202415.55015.73015.55015.730+0.19%--
11/15/202415.64015.88015.64015.880+0.95%--
11/18/202415.92015.92015.92015.920+0.25%--
11/19/202416.02016.02015.44015.440-3.02%--
11/20/202415.71015.71015.71015.710+1.75%--
11/21/202415.80016.13015.80016.130+2.67%--
11/22/202416.27016.27016.09016.090-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas