| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.620 | -0.07% | -0.010 |
| 07/08/2024, 13:02:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 13.420 | 13.480 | 13.420 | 13.480 | -0.44% | - | - |
| 06/11/2024 | 13.470 | 13.470 | 13.210 | 13.210 | -2.00% | - | - |
| 06/12/2024 | 13.330 | 13.330 | 13.330 | 13.330 | +0.91% | - | - |
| 06/13/2024 | 13.500 | 13.500 | 13.370 | 13.370 | +0.30% | - | - |
| 06/14/2024 | 13.210 | 13.210 | 12.890 | 12.890 | -3.59% | - | - |
| 06/17/2024 | 12.820 | 12.920 | 12.820 | 12.920 | +0.23% | - | - |
| 06/18/2024 | 13.180 | 13.180 | 13.160 | 13.160 | +1.86% | - | - |
| 06/19/2024 | 13.240 | 13.300 | 13.240 | 13.300 | +1.06% | - | - |
| 06/20/2024 | 13.420 | 13.420 | 13.380 | 13.380 | +0.60% | - | - |
| 06/21/2024 | 13.570 | 13.570 | 13.290 | 13.290 | -0.67% | - | - |
| 06/24/2024 | 13.410 | 13.510 | 13.410 | 13.510 | +1.66% | - | - |
| 06/25/2024 | 13.620 | 13.620 | 13.590 | 13.590 | +0.59% | - | - |
| 06/26/2024 | 13.440 | 13.440 | 13.320 | 13.320 | -1.99% | - | - |
| 06/27/2024 | 13.420 | 13.420 | 13.360 | 13.360 | +0.30% | - | - |
| 06/28/2024 | 13.560 | 13.560 | 13.560 | 13.560 | +1.50% | - | - |
| 07/01/2024 | 13.690 | 13.690 | 13.690 | 13.690 | +0.96% | - | - |
| 07/02/2024 | 13.390 | 13.390 | 13.390 | 13.390 | -2.19% | - | - |
| 07/03/2024 | 13.310 | 13.390 | 13.310 | 13.390 | 0.00% | - | - |
| 07/04/2024 | 13.500 | 13.590 | 13.500 | 13.590 | +1.49% | - | - |
| 07/05/2024 | 13.620 | 13.630 | 13.620 | 13.630 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover