| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.090 | +0.07% | +0.070 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.480 | 98.480 | 98.420 | 98.420 | -0.02% | - | - |
| 06/20/2024 | 98.390 | 98.490 | 98.390 | 98.490 | +0.07% | - | - |
| 06/21/2024 | 98.550 | 98.550 | 98.530 | 98.530 | +0.04% | - | - |
| 06/24/2024 | 98.570 | 98.570 | 98.560 | 98.560 | +0.03% | - | - |
| 06/25/2024 | 98.560 | 98.580 | 98.560 | 98.580 | +0.02% | - | - |
| 06/26/2024 | 98.540 | 98.540 | 98.530 | 98.530 | -0.05% | - | - |
| 06/27/2024 | 98.520 | 98.520 | 98.500 | 98.500 | -0.03% | - | - |
| 06/28/2024 | 98.530 | 98.590 | 98.530 | 98.590 | +0.09% | - | - |
| 07/01/2024 | 98.590 | 98.590 | 98.560 | 98.560 | -0.03% | - | - |
| 07/02/2024 | 98.570 | 98.590 | 98.570 | 98.590 | +0.03% | - | - |
| 07/03/2024 | 98.630 | 98.700 | 98.630 | 98.700 | +0.11% | - | - |
| 07/04/2024 | 98.720 | 98.740 | 98.710 | 98.740 | +0.04% | - | - |
| 07/05/2024 | 98.750 | 98.760 | 98.750 | 98.760 | +0.02% | - | - |
| 07/08/2024 | 98.790 | 98.800 | 98.790 | 98.800 | +0.04% | - | - |
| 07/09/2024 | 98.780 | 98.780 | 98.770 | 98.770 | -0.03% | - | - |
| 07/10/2024 | 98.820 | 98.830 | 98.820 | 98.830 | +0.06% | - | - |
| 07/11/2024 | 98.880 | 98.940 | 98.880 | 98.940 | +0.11% | - | - |
| 07/12/2024 | 98.960 | 99.000 | 98.960 | 99.000 | +0.06% | - | - |
| 07/15/2024 | 99.030 | 99.030 | 99.020 | 99.020 | +0.02% | - | - |
| 07/16/2024 | 99.020 | 99.050 | 99.020 | 99.050 | +0.03% | - | - |
| 07/17/2024 | 99.040 | 99.040 | 99.020 | 99.020 | -0.03% | - | - |
| 07/18/2024 | 99.050 | 99.090 | 99.050 | 99.090 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover