| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | -0.40% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.140 | 2.140 | 2.050 | 2.110 | -2.31% | - | - |
| 06/10/2024 | 1.960 | 2.060 | 1.900 | 2.060 | -2.37% | - | - |
| 06/11/2024 | 2.070 | 2.070 | 1.910 | 1.930 | -6.31% | - | - |
| 06/12/2024 | 1.970 | 2.060 | 1.950 | 2.060 | +6.74% | - | - |
| 06/13/2024 | 1.890 | 1.980 | 1.720 | 1.720 | -16.50% | - | - |
| 06/14/2024 | 1.800 | 1.800 | 1.660 | 1.700 | -1.16% | - | - |
| 06/17/2024 | 1.680 | 1.710 | 1.610 | 1.670 | -1.76% | - | - |
| 06/18/2024 | 1.760 | 1.920 | 1.650 | 1.920 | +14.97% | - | - |
| 06/19/2024 | 1.950 | 2.090 | 1.950 | 2.000 | +4.17% | - | - |
| 06/20/2024 | 2.070 | 2.390 | 2.070 | 2.290 | +14.50% | - | - |
| 06/21/2024 | 2.280 | 2.300 | 2.080 | 2.080 | -9.17% | - | - |
| 06/24/2024 | 2.030 | 2.310 | 2.030 | 2.310 | +11.06% | - | - |
| 06/25/2024 | 2.390 | 2.390 | 2.230 | 2.250 | -2.60% | - | - |
| 06/26/2024 | 2.250 | 2.390 | 2.250 | 2.350 | +4.44% | - | - |
| 06/27/2024 | 2.500 | 2.540 | 2.310 | 2.360 | +0.43% | - | - |
| 06/28/2024 | 2.380 | 2.500 | 2.310 | 2.310 | -2.12% | - | - |
| 07/01/2024 | 2.010 | 2.260 | 2.010 | 2.260 | -2.16% | - | - |
| 07/02/2024 | 2.250 | 2.490 | 2.120 | 2.490 | +10.18% | - | - |
| 07/03/2024 | 2.480 | 2.580 | 2.410 | 2.410 | -3.21% | - | - |
| 07/04/2024 | 2.420 | 2.560 | 2.420 | 2.510 | +4.15% | - | - |
| 07/05/2024 | 2.590 | 2.740 | 2.500 | 2.500 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover