| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.080 | -5.88% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.650 | 1.800 | 1.650 | 1.710 | +4.91% | - | - |
| 06/20/2024 | 1.780 | 2.100 | 1.780 | 2.000 | +16.96% | - | - |
| 06/21/2024 | 1.990 | 2.010 | 1.790 | 1.790 | -10.50% | - | - |
| 06/24/2024 | 1.740 | 2.020 | 1.740 | 2.020 | +12.85% | - | - |
| 06/25/2024 | 2.100 | 2.100 | 1.940 | 1.960 | -2.97% | - | - |
| 06/26/2024 | 1.960 | 2.100 | 1.960 | 2.060 | +5.10% | - | - |
| 06/27/2024 | 2.210 | 2.250 | 2.020 | 2.070 | +0.49% | - | - |
| 06/28/2024 | 2.090 | 2.210 | 2.020 | 2.020 | -2.42% | - | - |
| 07/01/2024 | 1.710 | 1.960 | 1.710 | 1.960 | -2.97% | - | - |
| 07/02/2024 | 1.950 | 2.190 | 1.820 | 2.190 | +11.73% | - | - |
| 07/03/2024 | 2.180 | 2.280 | 2.110 | 2.110 | -3.65% | - | - |
| 07/04/2024 | 2.120 | 2.260 | 2.120 | 2.210 | +4.74% | - | - |
| 07/05/2024 | 2.290 | 2.440 | 2.200 | 2.200 | -0.45% | - | - |
| 07/08/2024 | 2.090 | 2.260 | 2.090 | 2.180 | -0.91% | - | - |
| 07/09/2024 | 2.180 | 2.190 | 1.960 | 1.970 | -9.63% | - | - |
| 07/10/2024 | 2.000 | 2.050 | 1.980 | 1.980 | +0.51% | - | - |
| 07/11/2024 | 2.010 | 2.140 | 1.930 | 2.140 | +8.08% | - | - |
| 07/12/2024 | 2.320 | 2.320 | 2.190 | 2.290 | +7.01% | - | - |
| 07/15/2024 | 2.150 | 2.170 | 2.110 | 2.110 | -7.86% | - | - |
| 07/16/2024 | 1.920 | 1.980 | 1.830 | 1.870 | -11.37% | - | - |
| 07/17/2024 | 1.870 | 2.210 | 1.830 | 2.210 | +18.18% | - | - |
| 07/18/2024 | 2.300 | 2.380 | 2.080 | 2.080 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover