| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | -6.77% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.360 | 1.500 | 1.360 | 1.410 | +6.02% | - | - |
| 06/20/2024 | 1.480 | 1.800 | 1.480 | 1.700 | +20.57% | - | - |
| 06/21/2024 | 1.690 | 1.710 | 1.490 | 1.490 | -12.35% | - | - |
| 06/24/2024 | 1.440 | 1.720 | 1.440 | 1.720 | +15.44% | - | - |
| 06/25/2024 | 1.800 | 1.800 | 1.640 | 1.660 | -3.49% | - | - |
| 06/26/2024 | 1.660 | 1.800 | 1.660 | 1.760 | +6.02% | - | - |
| 06/27/2024 | 1.910 | 1.950 | 1.720 | 1.770 | +0.57% | - | - |
| 06/28/2024 | 1.790 | 1.910 | 1.720 | 1.720 | -2.82% | - | - |
| 07/01/2024 | 1.420 | 1.670 | 1.420 | 1.670 | -2.91% | - | - |
| 07/02/2024 | 1.660 | 1.900 | 1.530 | 1.900 | +13.77% | - | - |
| 07/03/2024 | 1.890 | 1.990 | 1.820 | 1.820 | -4.21% | - | - |
| 07/04/2024 | 1.830 | 1.970 | 1.830 | 1.920 | +5.49% | - | - |
| 07/05/2024 | 2.000 | 2.150 | 1.910 | 1.910 | -0.52% | - | - |
| 07/08/2024 | 1.800 | 1.970 | 1.800 | 1.890 | -1.05% | - | - |
| 07/09/2024 | 1.890 | 1.900 | 1.670 | 1.680 | -11.11% | - | - |
| 07/10/2024 | 1.710 | 1.760 | 1.690 | 1.690 | +0.60% | - | - |
| 07/11/2024 | 1.720 | 1.850 | 1.640 | 1.850 | +9.47% | - | - |
| 07/12/2024 | 2.030 | 2.030 | 1.900 | 2.000 | +8.11% | - | - |
| 07/15/2024 | 1.860 | 1.880 | 1.820 | 1.820 | -9.00% | - | - |
| 07/16/2024 | 1.630 | 1.690 | 1.540 | 1.580 | -13.19% | - | - |
| 07/17/2024 | 1.580 | 1.920 | 1.540 | 1.920 | +21.52% | - | - |
| 07/18/2024 | 2.010 | 2.090 | 1.790 | 1.790 | -6.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover