| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -8.02% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.070 | 1.210 | 1.070 | 1.120 | +7.69% | - | - |
| 06/20/2024 | 1.190 | 1.510 | 1.190 | 1.410 | +25.89% | - | - |
| 06/21/2024 | 1.400 | 1.420 | 1.200 | 1.200 | -14.89% | - | - |
| 06/24/2024 | 1.150 | 1.430 | 1.150 | 1.430 | +19.17% | - | - |
| 06/25/2024 | 1.510 | 1.510 | 1.350 | 1.370 | -4.20% | - | - |
| 06/26/2024 | 1.370 | 1.510 | 1.370 | 1.470 | +7.30% | - | - |
| 06/27/2024 | 1.620 | 1.660 | 1.430 | 1.480 | +0.68% | - | - |
| 06/28/2024 | 1.500 | 1.620 | 1.430 | 1.430 | -3.38% | - | - |
| 07/01/2024 | 1.120 | 1.380 | 1.120 | 1.380 | -3.50% | - | - |
| 07/02/2024 | 1.370 | 1.610 | 1.240 | 1.610 | +16.67% | - | - |
| 07/03/2024 | 1.600 | 1.700 | 1.530 | 1.530 | -4.97% | - | - |
| 07/04/2024 | 1.540 | 1.680 | 1.540 | 1.630 | +6.54% | - | - |
| 07/05/2024 | 1.710 | 1.860 | 1.620 | 1.620 | -0.61% | - | - |
| 07/08/2024 | 1.510 | 1.680 | 1.510 | 1.600 | -1.23% | - | - |
| 07/09/2024 | 1.600 | 1.610 | 1.380 | 1.390 | -13.13% | - | - |
| 07/10/2024 | 1.420 | 1.470 | 1.400 | 1.400 | +0.72% | - | - |
| 07/11/2024 | 1.430 | 1.560 | 1.350 | 1.560 | +11.43% | - | - |
| 07/12/2024 | 1.740 | 1.740 | 1.610 | 1.710 | +9.62% | - | - |
| 07/15/2024 | 1.560 | 1.580 | 1.520 | 1.520 | -11.11% | - | - |
| 07/16/2024 | 1.330 | 1.390 | 1.240 | 1.280 | -15.79% | - | - |
| 07/17/2024 | 1.280 | 1.620 | 1.240 | 1.620 | +26.56% | - | - |
| 07/18/2024 | 1.710 | 1.790 | 1.490 | 1.490 | -8.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover