LastChg. % 1DChg. Abs.
0.870-2.90%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.8800.8900.8700.870-2.90%--
02/25/20260.8820.9000.8780.896+2.40%--
02/24/20260.8640.8890.8640.875+4.79%--
02/23/20260.8480.8530.8350.835-0.12%--
02/20/20260.8310.8370.8290.836-0.59%--
02/19/20260.8240.8410.8190.841+0.96%--
02/18/20260.8300.8330.8100.833-0.48%--
02/17/20260.8330.8370.8330.8370.00%--
02/16/20260.8430.8460.8330.837-1.76%--
02/13/20260.8230.8520.8230.852+0.95%--
02/12/20260.8490.8660.8440.844-0.59%--
02/11/20260.8560.8620.8490.849-0.59%--
02/10/20260.8470.8600.8470.854+2.52%--
02/09/20260.8180.8360.8160.833+4.00%--
02/06/20260.7950.8010.7900.801+0.63%--
02/05/20260.7880.8040.7880.796+0.13%--
02/04/20260.7850.8000.7850.795+1.79%--
02/03/20260.8040.8050.7810.781-2.86%--
02/02/20260.7730.8040.7710.804+3.61%--
01/30/20260.7760.7760.7660.776-1.52%--
01/29/20260.8040.8040.7880.788-1.13%--
01/28/20260.7810.7990.7810.797+1.79%--
01/27/20260.8000.8010.7790.783-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas