LastChg. % 1DChg. Abs.
0.549+1.10%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5410.5410.5120.512-3.03%--
10/24/20240.5350.5420.5260.526+2.73%--
10/25/20240.5290.5340.5280.531+0.95%--
10/28/20240.5400.5590.5390.559+5.27%--
10/29/20240.5400.5670.5400.554-0.89%--
10/30/20240.5470.5500.5400.540-2.53%--
10/31/20240.5490.5490.5320.532-1.48%--
11/01/20240.5410.5490.5390.547+2.82%--
11/04/20240.5400.6500.5400.650+18.83%--
11/05/20240.6240.6360.5920.592-8.92%--
11/06/20240.6170.6170.5900.590-0.34%--
11/07/20240.5960.6120.5960.608+3.05%--
11/08/20240.5800.5810.5420.542-10.86%--
11/11/20240.5460.5460.5380.539-0.55%--
11/12/20240.5270.5420.5260.533-1.11%--
11/13/20240.5160.5380.4960.496-6.94%--
11/14/20240.4880.5130.4880.510+2.82%--
11/15/20240.5170.5740.5130.574+12.55%--
11/18/20240.5760.5780.5540.559-2.61%--
11/19/20240.5730.5730.5520.556-0.54%--
11/20/20240.5640.5640.5470.558+0.36%--
11/21/20240.5570.5570.5300.543-2.69%--
11/22/20240.5570.5630.5480.549+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas