| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | +3.78% | +0.023 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.661 | 0.677 | 0.660 | 0.677 | +0.15% | - | - |
| 06/19/2024 | 0.669 | 0.676 | 0.663 | 0.663 | -2.07% | - | - |
| 06/20/2024 | 0.668 | 0.670 | 0.662 | 0.670 | +1.06% | - | - |
| 06/21/2024 | 0.677 | 0.686 | 0.676 | 0.677 | +1.04% | - | - |
| 06/24/2024 | 0.672 | 0.712 | 0.672 | 0.712 | +5.17% | - | - |
| 06/25/2024 | 0.696 | 0.702 | 0.682 | 0.682 | -4.21% | - | - |
| 06/26/2024 | 0.686 | 0.700 | 0.681 | 0.681 | -0.15% | - | - |
| 06/27/2024 | 0.702 | 0.707 | 0.685 | 0.686 | +0.73% | - | - |
| 06/28/2024 | 0.683 | 0.694 | 0.683 | 0.686 | 0.00% | - | - |
| 07/01/2024 | 0.710 | 0.710 | 0.682 | 0.697 | +1.60% | - | - |
| 07/02/2024 | 0.692 | 0.696 | 0.689 | 0.690 | -1.00% | - | - |
| 07/03/2024 | 0.696 | 0.697 | 0.674 | 0.682 | -1.16% | - | - |
| 07/04/2024 | 0.689 | 0.697 | 0.689 | 0.692 | +1.47% | - | - |
| 07/05/2024 | 0.689 | 0.689 | 0.680 | 0.680 | -1.73% | - | - |
| 07/08/2024 | 0.627 | 0.627 | 0.602 | 0.612 | -10.00% | - | - |
| 07/09/2024 | 0.601 | 0.605 | 0.589 | 0.605 | -1.14% | - | - |
| 07/10/2024 | 0.588 | 0.603 | 0.588 | 0.603 | -0.33% | - | - |
| 07/11/2024 | 0.598 | 0.614 | 0.594 | 0.614 | +1.82% | - | - |
| 07/12/2024 | 0.593 | 0.605 | 0.593 | 0.605 | -1.47% | - | - |
| 07/15/2024 | 0.603 | 0.603 | 0.585 | 0.590 | -2.48% | - | - |
| 07/16/2024 | 0.584 | 0.587 | 0.566 | 0.575 | -2.54% | - | - |
| 07/17/2024 | 0.599 | 0.615 | 0.599 | 0.608 | +5.74% | - | - |
| 07/18/2024 | 0.618 | 0.636 | 0.618 | 0.631 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover