| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -0.96% | -0.030 |
| 07/05/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 2.800 | 2.800 | 2.750 | 2.770 | -1.07% | - | - |
| 06/06/2024 | 2.810 | 2.810 | 2.740 | 2.770 | 0.00% | - | - |
| 06/07/2024 | 2.740 | 2.800 | 2.730 | 2.730 | -1.44% | - | - |
| 06/10/2024 | 2.750 | 2.780 | 2.730 | 2.780 | +1.83% | - | - |
| 06/11/2024 | 2.780 | 2.810 | 2.750 | 2.810 | +1.08% | - | - |
| 06/12/2024 | 2.770 | 2.780 | 2.720 | 2.720 | -3.20% | - | - |
| 06/13/2024 | 2.740 | 2.850 | 2.740 | 2.850 | +4.78% | - | - |
| 06/14/2024 | 2.850 | 2.850 | 2.840 | 2.850 | 0.00% | - | - |
| 06/17/2024 | 2.860 | 2.990 | 2.860 | 2.990 | +4.91% | - | - |
| 06/18/2024 | 2.960 | 3.040 | 2.960 | 3.040 | +1.67% | - | - |
| 06/19/2024 | 3.070 | 3.120 | 3.060 | 3.100 | +1.97% | - | - |
| 06/20/2024 | 3.070 | 3.090 | 3.050 | 3.050 | -1.61% | - | - |
| 06/21/2024 | 3.060 | 3.170 | 3.040 | 3.170 | +3.93% | - | - |
| 06/24/2024 | 3.070 | 3.100 | 3.060 | 3.060 | -3.47% | - | - |
| 06/25/2024 | 3.100 | 3.130 | 3.100 | 3.130 | +2.29% | - | - |
| 06/26/2024 | 3.110 | 3.160 | 3.110 | 3.130 | 0.00% | - | - |
| 06/27/2024 | 3.110 | 3.140 | 3.110 | 3.140 | +0.32% | - | - |
| 06/28/2024 | 3.100 | 3.120 | 3.090 | 3.120 | -0.64% | - | - |
| 07/01/2024 | 3.090 | 3.120 | 3.090 | 3.120 | 0.00% | - | - |
| 07/02/2024 | 3.180 | 3.180 | 3.150 | 3.150 | +0.96% | - | - |
| 07/03/2024 | 3.140 | 3.150 | 3.110 | 3.140 | -0.32% | - | - |
| 07/04/2024 | 3.120 | 3.140 | 3.120 | 3.120 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover