LastChg. % 1DChg. Abs.
2.480-3.88%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7802.7802.7302.750-2.48%--
10/25/20242.7702.8202.7702.820+2.55%--
10/28/20242.8102.8602.8102.850+1.06%--
10/29/20242.8902.9702.8902.970+4.21%--
10/30/20243.0503.1903.0503.190+7.41%--
10/31/20243.2103.2103.1403.140-1.57%--
11/01/20243.1303.1303.0603.060-2.55%--
11/04/20243.0603.0603.0003.040-0.65%--
11/05/20243.0303.0302.9603.020-0.66%--
11/06/20242.8702.8702.7402.830-6.29%--
11/07/20242.7802.8102.7802.790-1.41%--
11/08/20242.7402.7702.7402.740-1.79%--
11/11/20242.7502.7602.7202.720-0.73%--
11/12/20242.7102.7202.7002.7200.00%--
11/13/20242.7202.7302.7002.7200.00%--
11/14/20242.7302.7402.6302.630-3.31%--
11/15/20242.6502.6502.5402.540-3.42%--
11/18/20242.4702.5902.4702.550+0.39%--
11/19/20242.5502.5902.5402.5500.00%--
11/20/20242.5402.6202.5402.620+2.75%--
11/21/20242.5902.5902.5402.580-1.53%--
11/22/20242.5402.5402.4802.480-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas