LastChg. % 1DChg. Abs.
0.519+1.17%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5110.5110.4820.482-3.21%--
10/24/20240.5050.5120.4960.496+2.90%--
10/25/20240.4990.5040.4980.501+1.01%--
10/28/20240.5100.5290.5090.529+5.59%--
10/29/20240.5100.5370.5100.524-0.95%--
10/30/20240.5170.5200.5100.510-2.67%--
10/31/20240.5190.5190.5020.502-1.57%--
11/01/20240.5110.5190.5090.517+2.99%--
11/04/20240.5100.6200.5100.620+19.92%--
11/05/20240.5940.6060.5620.562-9.35%--
11/06/20240.5870.5870.5600.560-0.36%--
11/07/20240.5660.5820.5660.578+3.21%--
11/08/20240.5500.5510.5120.512-11.42%--
11/11/20240.5160.5160.5070.508-0.78%--
11/12/20240.4970.5120.4950.502-1.18%--
11/13/20240.4850.5080.4660.466-7.17%--
11/14/20240.4580.4820.4580.479+2.79%--
11/15/20240.4860.5430.4830.543+13.36%--
11/18/20240.5460.5480.5240.529-2.58%--
11/19/20240.5430.5430.5220.526-0.57%--
11/20/20240.5340.5340.5170.528+0.38%--
11/21/20240.5270.5270.5000.513-2.84%--
11/22/20240.5270.5330.5180.519+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas