| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.601 | +3.80% | +0.022 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.632 | 0.647 | 0.630 | 0.647 | 0.00% | - | - |
| 06/19/2024 | 0.640 | 0.646 | 0.634 | 0.634 | -2.01% | - | - |
| 06/20/2024 | 0.638 | 0.641 | 0.632 | 0.641 | +1.10% | - | - |
| 06/21/2024 | 0.648 | 0.656 | 0.647 | 0.647 | +0.94% | - | - |
| 06/24/2024 | 0.643 | 0.683 | 0.643 | 0.683 | +5.56% | - | - |
| 06/25/2024 | 0.667 | 0.673 | 0.653 | 0.653 | -4.39% | - | - |
| 06/26/2024 | 0.657 | 0.671 | 0.652 | 0.652 | -0.15% | - | - |
| 06/27/2024 | 0.673 | 0.678 | 0.656 | 0.657 | +0.77% | - | - |
| 06/28/2024 | 0.654 | 0.665 | 0.654 | 0.657 | 0.00% | - | - |
| 07/01/2024 | 0.681 | 0.681 | 0.653 | 0.668 | +1.67% | - | - |
| 07/02/2024 | 0.662 | 0.666 | 0.660 | 0.661 | -1.05% | - | - |
| 07/03/2024 | 0.666 | 0.667 | 0.645 | 0.653 | -1.21% | - | - |
| 07/04/2024 | 0.660 | 0.668 | 0.660 | 0.662 | +1.38% | - | - |
| 07/05/2024 | 0.659 | 0.659 | 0.650 | 0.650 | -1.81% | - | - |
| 07/08/2024 | 0.597 | 0.597 | 0.573 | 0.582 | -10.46% | - | - |
| 07/09/2024 | 0.572 | 0.575 | 0.559 | 0.575 | -1.20% | - | - |
| 07/10/2024 | 0.558 | 0.573 | 0.558 | 0.573 | -0.35% | - | - |
| 07/11/2024 | 0.568 | 0.584 | 0.565 | 0.584 | +1.92% | - | - |
| 07/12/2024 | 0.563 | 0.575 | 0.563 | 0.575 | -1.54% | - | - |
| 07/15/2024 | 0.573 | 0.573 | 0.555 | 0.560 | -2.61% | - | - |
| 07/16/2024 | 0.555 | 0.558 | 0.537 | 0.545 | -2.68% | - | - |
| 07/17/2024 | 0.570 | 0.586 | 0.570 | 0.579 | +6.24% | - | - |
| 07/18/2024 | 0.589 | 0.607 | 0.589 | 0.601 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover