| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.572 | +4.19% | +0.023 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.603 | 0.618 | 0.601 | 0.618 | 0.00% | - | - |
| 06/19/2024 | 0.611 | 0.617 | 0.605 | 0.605 | -2.10% | - | - |
| 06/20/2024 | 0.609 | 0.612 | 0.603 | 0.612 | +1.16% | - | - |
| 06/21/2024 | 0.619 | 0.627 | 0.618 | 0.618 | +0.98% | - | - |
| 06/24/2024 | 0.614 | 0.654 | 0.614 | 0.654 | +5.83% | - | - |
| 06/25/2024 | 0.638 | 0.643 | 0.624 | 0.624 | -4.59% | - | - |
| 06/26/2024 | 0.628 | 0.642 | 0.622 | 0.622 | -0.32% | - | - |
| 06/27/2024 | 0.643 | 0.648 | 0.626 | 0.628 | +0.96% | - | - |
| 06/28/2024 | 0.624 | 0.635 | 0.624 | 0.628 | 0.00% | - | - |
| 07/01/2024 | 0.651 | 0.651 | 0.623 | 0.638 | +1.59% | - | - |
| 07/02/2024 | 0.633 | 0.637 | 0.630 | 0.631 | -1.10% | - | - |
| 07/03/2024 | 0.637 | 0.638 | 0.615 | 0.623 | -1.27% | - | - |
| 07/04/2024 | 0.630 | 0.638 | 0.630 | 0.633 | +1.61% | - | - |
| 07/05/2024 | 0.630 | 0.630 | 0.621 | 0.621 | -1.90% | - | - |
| 07/08/2024 | 0.568 | 0.568 | 0.544 | 0.553 | -10.95% | - | - |
| 07/09/2024 | 0.543 | 0.546 | 0.530 | 0.546 | -1.27% | - | - |
| 07/10/2024 | 0.529 | 0.544 | 0.529 | 0.544 | -0.37% | - | - |
| 07/11/2024 | 0.539 | 0.555 | 0.536 | 0.555 | +2.02% | - | - |
| 07/12/2024 | 0.534 | 0.546 | 0.534 | 0.546 | -1.62% | - | - |
| 07/15/2024 | 0.544 | 0.544 | 0.526 | 0.531 | -2.75% | - | - |
| 07/16/2024 | 0.525 | 0.528 | 0.507 | 0.516 | -2.82% | - | - |
| 07/17/2024 | 0.540 | 0.556 | 0.540 | 0.549 | +6.40% | - | - |
| 07/18/2024 | 0.559 | 0.577 | 0.559 | 0.572 | +4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover