LastChg. % 1DChg. Abs.
0.489+1.24%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4810.4810.4520.452-3.42%--
10/24/20240.4750.4820.4660.466+3.10%--
10/25/20240.4690.4740.4680.471+1.07%--
10/28/20240.4800.4990.4790.499+5.94%--
10/29/20240.4800.5070.4800.494-1.00%--
10/30/20240.4870.4900.4800.480-2.83%--
10/31/20240.4890.4890.4720.472-1.67%--
11/01/20240.4810.4890.4790.487+3.18%--
11/04/20240.4800.5900.4800.590+21.15%--
11/05/20240.5640.5760.5320.532-9.83%--
11/06/20240.5570.5570.5300.530-0.38%--
11/07/20240.5360.5520.5360.548+3.40%--
11/08/20240.5200.5210.4820.482-12.04%--
11/11/20240.4860.4860.4770.478-0.83%--
11/12/20240.4670.4820.4650.472-1.26%--
11/13/20240.4550.4780.4360.436-7.63%--
11/14/20240.4280.4520.4280.449+2.98%--
11/15/20240.4560.5130.4530.513+14.25%--
11/18/20240.5160.5180.4940.499-2.73%--
11/19/20240.5130.5130.4920.496-0.60%--
11/20/20240.5040.5040.4870.498+0.40%--
11/21/20240.4970.4970.4700.483-3.01%--
11/22/20240.4970.5030.4880.489+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas