| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.592 | -1.99% | -0.012 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.662 | 0.662 | 0.651 | 0.660 | +0.15% | - | - |
| 06/07/2024 | 0.657 | 0.665 | 0.657 | 0.661 | +0.15% | - | - |
| 06/10/2024 | 0.655 | 0.658 | 0.649 | 0.649 | -1.82% | - | - |
| 06/11/2024 | 0.652 | 0.652 | 0.641 | 0.641 | -1.23% | - | - |
| 06/12/2024 | 0.637 | 0.638 | 0.623 | 0.627 | -2.18% | - | - |
| 06/13/2024 | 0.613 | 0.617 | 0.603 | 0.607 | -3.19% | - | - |
| 06/14/2024 | 0.609 | 0.624 | 0.608 | 0.618 | +1.81% | - | - |
| 06/17/2024 | 0.615 | 0.617 | 0.588 | 0.588 | -4.85% | - | - |
| 06/18/2024 | 0.573 | 0.589 | 0.572 | 0.589 | +0.17% | - | - |
| 06/19/2024 | 0.581 | 0.588 | 0.575 | 0.575 | -2.38% | - | - |
| 06/20/2024 | 0.580 | 0.582 | 0.574 | 0.582 | +1.22% | - | - |
| 06/21/2024 | 0.589 | 0.598 | 0.588 | 0.589 | +1.20% | - | - |
| 06/24/2024 | 0.584 | 0.624 | 0.584 | 0.624 | +5.94% | - | - |
| 06/25/2024 | 0.608 | 0.614 | 0.594 | 0.594 | -4.81% | - | - |
| 06/26/2024 | 0.598 | 0.612 | 0.593 | 0.593 | -0.17% | - | - |
| 06/27/2024 | 0.614 | 0.619 | 0.597 | 0.598 | +0.84% | - | - |
| 06/28/2024 | 0.595 | 0.606 | 0.595 | 0.598 | 0.00% | - | - |
| 07/01/2024 | 0.622 | 0.622 | 0.594 | 0.609 | +1.84% | - | - |
| 07/02/2024 | 0.604 | 0.608 | 0.601 | 0.602 | -1.15% | - | - |
| 07/03/2024 | 0.608 | 0.609 | 0.586 | 0.594 | -1.33% | - | - |
| 07/04/2024 | 0.601 | 0.609 | 0.601 | 0.604 | +1.68% | - | - |
| 07/05/2024 | 0.601 | 0.601 | 0.592 | 0.592 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover