LastChg. % 1DChg. Abs.
0.459+1.32%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4510.4510.4220.422-3.65%--
10/24/20240.4450.4520.4360.436+3.32%--
10/25/20240.4390.4440.4380.441+1.15%--
10/28/20240.4500.4690.4490.469+6.35%--
10/29/20240.4500.4770.4500.464-1.07%--
10/30/20240.4570.4600.4500.450-3.02%--
10/31/20240.4590.4590.4420.442-1.78%--
11/01/20240.4510.4590.4490.457+3.39%--
11/04/20240.4500.5600.4500.560+22.54%--
11/05/20240.5340.5460.5020.502-10.36%--
11/06/20240.5270.5270.5000.500-0.40%--
11/07/20240.5060.5220.5060.518+3.60%--
11/08/20240.4900.4910.4520.452-12.74%--
11/11/20240.4560.4560.4470.448-0.88%--
11/12/20240.4370.4520.4350.442-1.34%--
11/13/20240.4250.4480.4060.406-8.14%--
11/14/20240.3980.4220.3980.419+3.20%--
11/15/20240.4260.4830.4230.483+15.27%--
11/18/20240.4860.4880.4640.469-2.90%--
11/19/20240.4830.4830.4620.466-0.64%--
11/20/20240.4740.4740.4570.468+0.43%--
11/21/20240.4670.4670.4400.453-3.21%--
11/22/20240.4670.4730.4580.459+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas