| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +2.97% | +0.030 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.944 | 0.944 | 0.932 | 0.938 | +2.63% | - | - |
| 06/19/2024 | 0.932 | 0.944 | 0.925 | 0.930 | -0.85% | - | - |
| 06/20/2024 | 0.943 | 0.947 | 0.939 | 0.947 | +1.83% | - | - |
| 06/21/2024 | 0.946 | 0.949 | 0.925 | 0.930 | -1.80% | - | - |
| 06/24/2024 | 0.934 | 0.941 | 0.929 | 0.941 | +1.18% | - | - |
| 06/25/2024 | 0.941 | 0.946 | 0.938 | 0.940 | -0.11% | - | - |
| 06/26/2024 | 0.945 | 0.949 | 0.927 | 0.939 | -0.11% | - | - |
| 06/27/2024 | 0.954 | 0.954 | 0.942 | 0.942 | +0.32% | - | - |
| 06/28/2024 | 0.947 | 0.949 | 0.936 | 0.937 | -0.53% | - | - |
| 07/01/2024 | 0.984 | 0.989 | 0.976 | 0.989 | +5.55% | - | - |
| 07/02/2024 | 0.988 | 0.996 | 0.977 | 0.977 | -1.21% | - | - |
| 07/03/2024 | 0.988 | 1.000 | 0.987 | 0.987 | +1.02% | - | - |
| 07/04/2024 | 0.995 | 1.000 | 0.989 | 0.990 | +0.30% | - | - |
| 07/05/2024 | 0.999 | 1.000 | 0.990 | 0.990 | 0.00% | - | - |
| 07/08/2024 | 0.988 | 1.010 | 0.988 | 1.000 | +1.01% | - | - |
| 07/09/2024 | 0.988 | 0.990 | 0.979 | 0.981 | -1.90% | - | - |
| 07/10/2024 | 0.973 | 0.990 | 0.970 | 0.990 | +0.92% | - | - |
| 07/11/2024 | 0.990 | 0.996 | 0.979 | 0.979 | -1.11% | - | - |
| 07/12/2024 | 0.976 | 0.983 | 0.971 | 0.978 | -0.10% | - | - |
| 07/15/2024 | 0.959 | 0.966 | 0.957 | 0.966 | -1.23% | - | - |
| 07/16/2024 | 0.953 | 1.010 | 0.953 | 1.010 | +4.55% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 1.000 | 1.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover