| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.820 | +1.04% | +0.060 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.520 | 5.770 | 5.520 | 5.770 | +5.87% | - | - |
| 06/19/2024 | 5.700 | 5.770 | 5.660 | 5.710 | -1.04% | - | - |
| 06/20/2024 | 5.780 | 5.800 | 5.740 | 5.800 | +1.58% | - | - |
| 06/21/2024 | 5.890 | 6.050 | 5.850 | 6.050 | +4.31% | - | - |
| 06/24/2024 | 6.010 | 6.220 | 6.000 | 6.220 | +2.81% | - | - |
| 06/25/2024 | 6.070 | 6.150 | 6.030 | 6.030 | -3.05% | - | - |
| 06/26/2024 | 6.210 | 6.240 | 5.860 | 5.980 | -0.83% | - | - |
| 06/27/2024 | 6.030 | 6.200 | 6.030 | 6.170 | +3.18% | - | - |
| 06/28/2024 | 6.120 | 6.180 | 5.890 | 5.890 | -4.54% | - | - |
| 07/01/2024 | 5.730 | 5.850 | 5.700 | 5.850 | -0.68% | - | - |
| 07/02/2024 | 5.710 | 5.820 | 5.710 | 5.820 | -0.51% | - | - |
| 07/03/2024 | 6.010 | 6.010 | 5.820 | 5.820 | 0.00% | - | - |
| 07/04/2024 | 5.720 | 5.910 | 5.720 | 5.830 | +0.17% | - | - |
| 07/05/2024 | 5.810 | 5.810 | 5.450 | 5.450 | -6.52% | - | - |
| 07/08/2024 | 5.470 | 5.500 | 5.410 | 5.410 | -0.73% | - | - |
| 07/09/2024 | 5.510 | 5.520 | 5.370 | 5.370 | -0.74% | - | - |
| 07/10/2024 | 5.350 | 5.480 | 5.290 | 5.410 | +0.74% | - | - |
| 07/11/2024 | 5.520 | 5.540 | 5.460 | 5.520 | +2.03% | - | - |
| 07/12/2024 | 5.630 | 5.970 | 5.630 | 5.970 | +8.15% | - | - |
| 07/15/2024 | 5.930 | 5.990 | 5.830 | 5.830 | -2.35% | - | - |
| 07/16/2024 | 5.790 | 5.860 | 5.780 | 5.780 | -0.86% | - | - |
| 07/17/2024 | 5.700 | 5.760 | 5.690 | 5.760 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover