| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | +2.19% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.710 | 7.840 | 7.680 | 7.720 | -5.28% | - | - |
| 10/24/2024 | 7.880 | 8.190 | 7.880 | 8.120 | +5.18% | - | - |
| 10/25/2024 | 7.990 | 8.140 | 7.970 | 8.130 | +0.12% | - | - |
| 10/28/2024 | 8.140 | 8.350 | 8.020 | 8.350 | +2.71% | - | - |
| 10/29/2024 | 8.430 | 8.430 | 8.210 | 8.210 | -1.68% | - | - |
| 10/30/2024 | 8.030 | 8.100 | 7.910 | 7.950 | -3.17% | - | - |
| 10/31/2024 | 7.800 | 7.860 | 7.730 | 7.860 | -1.13% | - | - |
| 11/01/2024 | 7.880 | 8.080 | 7.870 | 8.080 | +2.80% | - | - |
| 11/04/2024 | 8.010 | 8.130 | 8.010 | 8.060 | -0.25% | - | - |
| 11/05/2024 | 7.970 | 8.280 | 7.970 | 8.280 | +2.73% | - | - |
| 11/06/2024 | 8.530 | 8.530 | 7.830 | 7.830 | -5.43% | - | - |
| 11/07/2024 | 7.790 | 7.790 | 7.690 | 7.730 | -1.28% | - | - |
| 11/08/2024 | 7.730 | 7.820 | 7.670 | 7.700 | -0.39% | - | - |
| 11/11/2024 | 7.800 | 7.900 | 7.780 | 7.900 | +2.60% | - | - |
| 11/12/2024 | 7.780 | 7.780 | 7.390 | 7.390 | -6.46% | - | - |
| 11/13/2024 | 7.380 | 7.380 | 7.190 | 7.190 | -2.71% | - | - |
| 11/14/2024 | 7.410 | 7.510 | 7.350 | 7.510 | +4.45% | - | - |
| 11/15/2024 | 7.400 | 7.500 | 7.300 | 7.440 | -0.93% | - | - |
| 11/18/2024 | 7.430 | 7.710 | 7.430 | 7.710 | +3.63% | - | - |
| 11/19/2024 | 7.730 | 7.730 | 7.450 | 7.630 | -1.04% | - | - |
| 11/20/2024 | 7.730 | 7.740 | 7.630 | 7.630 | 0.00% | - | - |
| 11/21/2024 | 7.660 | 7.810 | 7.590 | 7.750 | +1.57% | - | - |
| 11/22/2024 | 7.830 | 7.920 | 7.670 | 7.920 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover