| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -1.55% | -0.002 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.172 | 0.172 | 0.166 | 0.166 | -3.49% | - | - |
| 06/19/2024 | 0.168 | 0.168 | 0.162 | 0.168 | +1.20% | - | - |
| 06/20/2024 | 0.168 | 0.168 | 0.164 | 0.166 | -1.19% | - | - |
| 06/21/2024 | 0.166 | 0.166 | 0.162 | 0.162 | -2.41% | - | - |
| 06/24/2024 | 0.155 | 0.167 | 0.151 | 0.167 | +3.09% | - | - |
| 06/25/2024 | 0.169 | 0.183 | 0.169 | 0.183 | +9.58% | - | - |
| 06/26/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -2.19% | - | - |
| 06/27/2024 | 0.179 | 0.179 | 0.175 | 0.175 | -2.23% | - | - |
| 06/28/2024 | 0.175 | 0.175 | 0.171 | 0.173 | -1.14% | - | - |
| 07/01/2024 | 0.178 | 0.178 | 0.174 | 0.176 | +1.73% | - | - |
| 07/02/2024 | 0.178 | 0.178 | 0.174 | 0.174 | -1.14% | - | - |
| 07/03/2024 | 0.174 | 0.174 | 0.170 | 0.170 | -2.30% | - | - |
| 07/04/2024 | 0.174 | 0.174 | 0.164 | 0.164 | -3.53% | - | - |
| 07/05/2024 | 0.170 | 0.170 | 0.166 | 0.166 | +1.22% | - | - |
| 07/08/2024 | 0.170 | 0.170 | 0.152 | 0.152 | -8.43% | - | - |
| 07/09/2024 | 0.156 | 0.156 | 0.146 | 0.146 | -3.95% | - | - |
| 07/10/2024 | 0.148 | 0.148 | 0.144 | 0.148 | +1.37% | - | - |
| 07/11/2024 | 0.146 | 0.146 | 0.144 | 0.146 | -1.35% | - | - |
| 07/12/2024 | 0.146 | 0.150 | 0.136 | 0.136 | -6.85% | - | - |
| 07/15/2024 | 0.135 | 0.135 | 0.123 | 0.127 | -6.62% | - | - |
| 07/16/2024 | 0.123 | 0.125 | 0.123 | 0.125 | -1.57% | - | - |
| 07/17/2024 | 0.129 | 0.131 | 0.125 | 0.129 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover