| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.230 | +1.35% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.660 | 8.760 | 8.520 | 8.520 | -2.52% | - | - |
| 10/25/2024 | 8.440 | 8.650 | 8.440 | 8.610 | +1.06% | - | - |
| 10/28/2024 | 8.630 | 8.690 | 8.480 | 8.690 | +0.93% | - | - |
| 10/29/2024 | 8.700 | 8.740 | 8.670 | 8.680 | -0.12% | - | - |
| 10/30/2024 | 8.540 | 8.580 | 8.470 | 8.500 | -2.07% | - | - |
| 10/31/2024 | 8.300 | 8.430 | 8.300 | 8.340 | -1.88% | - | - |
| 11/01/2024 | 8.560 | 8.660 | 8.490 | 8.660 | +3.84% | - | - |
| 11/04/2024 | 8.760 | 8.760 | 8.660 | 8.690 | +0.35% | - | - |
| 11/05/2024 | 8.600 | 8.940 | 8.600 | 8.940 | +2.88% | - | - |
| 11/06/2024 | 9.510 | 9.590 | 9.010 | 9.010 | +0.78% | - | - |
| 11/07/2024 | 8.960 | 9.330 | 8.960 | 9.330 | +3.55% | - | - |
| 11/08/2024 | 9.250 | 9.250 | 8.860 | 8.860 | -5.04% | - | - |
| 11/11/2024 | 9.150 | 9.250 | 9.120 | 9.150 | +3.27% | - | - |
| 11/12/2024 | 8.840 | 8.860 | 8.320 | 8.320 | -9.07% | - | - |
| 11/13/2024 | 8.380 | 8.430 | 8.260 | 8.430 | +1.32% | - | - |
| 11/14/2024 | 9.490 | 9.730 | 9.340 | 9.340 | +10.79% | - | - |
| 11/15/2024 | 9.150 | 9.320 | 9.150 | 9.260 | -0.86% | - | - |
| 11/18/2024 | 9.230 | 9.280 | 8.900 | 8.900 | -3.89% | - | - |
| 11/19/2024 | 8.620 | 8.620 | 8.130 | 8.300 | -6.74% | - | - |
| 11/20/2024 | 8.390 | 8.400 | 8.160 | 8.160 | -1.69% | - | - |
| 11/21/2024 | 8.080 | 8.170 | 8.070 | 8.120 | -0.49% | - | - |
| 11/22/2024 | 8.160 | 8.230 | 8.010 | 8.230 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover