| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | +0.53% | +0.040 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.490 | 8.550 | 8.390 | 8.490 | +3.92% | - | - |
| 07/02/2024 | 8.350 | 8.350 | 8.190 | 8.240 | -2.94% | - | - |
| 07/03/2024 | 8.290 | 8.440 | 8.250 | 8.440 | +2.43% | - | - |
| 07/04/2024 | 8.430 | 8.500 | 8.430 | 8.500 | +0.71% | - | - |
| 07/05/2024 | 8.660 | 8.730 | 8.460 | 8.460 | -0.47% | - | - |
| 07/08/2024 | 8.450 | 8.560 | 8.450 | 8.490 | +0.35% | - | - |
| 07/09/2024 | 8.300 | 8.340 | 8.020 | 8.020 | -5.54% | - | - |
| 07/10/2024 | 8.110 | 8.400 | 8.070 | 8.400 | +4.74% | - | - |
| 07/11/2024 | 8.420 | 8.580 | 8.360 | 8.580 | +2.14% | - | - |
| 07/12/2024 | 8.620 | 9.190 | 8.620 | 9.190 | +7.11% | - | - |
| 07/15/2024 | 9.060 | 9.060 | 8.860 | 8.860 | -3.59% | - | - |
| 07/16/2024 | 8.730 | 8.860 | 8.730 | 8.850 | -0.11% | - | - |
| 07/17/2024 | 8.810 | 8.840 | 8.480 | 8.540 | -3.50% | - | - |
| 07/18/2024 | 8.220 | 8.220 | 7.810 | 7.810 | -8.55% | - | - |
| 07/19/2024 | 7.820 | 7.970 | 7.790 | 7.800 | -0.13% | - | - |
| 07/22/2024 | 7.920 | 8.150 | 7.910 | 8.050 | +3.21% | - | - |
| 07/23/2024 | 8.030 | 8.290 | 8.030 | 8.140 | +1.12% | - | - |
| 07/24/2024 | 7.990 | 8.030 | 7.790 | 7.790 | -4.30% | - | - |
| 07/25/2024 | 7.430 | 7.580 | 7.400 | 7.580 | -2.70% | - | - |
| 07/26/2024 | 7.570 | 7.680 | 7.570 | 7.680 | +1.32% | - | - |
| 07/29/2024 | 7.710 | 7.710 | 7.490 | 7.490 | -2.47% | - | - |
| 07/30/2024 | 7.470 | 7.570 | 7.470 | 7.530 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover