| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.540 | +1.43% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.960 | 9.060 | 8.820 | 8.820 | -2.43% | - | - |
| 10/25/2024 | 8.740 | 8.950 | 8.740 | 8.910 | +1.02% | - | - |
| 10/28/2024 | 8.930 | 8.990 | 8.780 | 8.990 | +0.90% | - | - |
| 10/29/2024 | 9.000 | 9.040 | 8.970 | 8.980 | -0.11% | - | - |
| 10/30/2024 | 8.840 | 8.880 | 8.770 | 8.800 | -2.00% | - | - |
| 10/31/2024 | 8.600 | 8.730 | 8.600 | 8.640 | -1.82% | - | - |
| 11/01/2024 | 8.860 | 8.960 | 8.790 | 8.960 | +3.70% | - | - |
| 11/04/2024 | 9.060 | 9.060 | 8.960 | 8.990 | +0.33% | - | - |
| 11/05/2024 | 8.900 | 9.240 | 8.900 | 9.240 | +2.78% | - | - |
| 11/06/2024 | 9.810 | 9.890 | 9.320 | 9.320 | +0.87% | - | - |
| 11/07/2024 | 9.270 | 9.630 | 9.270 | 9.630 | +3.33% | - | - |
| 11/08/2024 | 9.550 | 9.550 | 9.160 | 9.160 | -4.88% | - | - |
| 11/11/2024 | 9.450 | 9.550 | 9.420 | 9.450 | +3.17% | - | - |
| 11/12/2024 | 9.140 | 9.160 | 8.620 | 8.620 | -8.78% | - | - |
| 11/13/2024 | 8.680 | 8.730 | 8.560 | 8.730 | +1.28% | - | - |
| 11/14/2024 | 9.790 | 10.030 | 9.640 | 9.640 | +10.42% | - | - |
| 11/15/2024 | 9.450 | 9.620 | 9.450 | 9.560 | -0.83% | - | - |
| 11/18/2024 | 9.540 | 9.580 | 9.210 | 9.210 | -3.66% | - | - |
| 11/19/2024 | 8.920 | 8.920 | 8.430 | 8.600 | -6.62% | - | - |
| 11/20/2024 | 8.690 | 8.710 | 8.470 | 8.470 | -1.51% | - | - |
| 11/21/2024 | 8.380 | 8.480 | 8.370 | 8.420 | -0.59% | - | - |
| 11/22/2024 | 8.470 | 8.540 | 8.310 | 8.540 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover