| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.110 | -8.26% | -0.730 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.920 | 8.040 | 7.860 | 7.910 | 0.00% | - | - |
| 06/20/2024 | 8.030 | 8.090 | 8.030 | 8.080 | +2.15% | - | - |
| 06/21/2024 | 8.020 | 8.020 | 7.860 | 7.880 | -2.48% | - | - |
| 06/24/2024 | 7.950 | 8.170 | 7.950 | 8.170 | +3.68% | - | - |
| 06/25/2024 | 8.040 | 8.090 | 7.980 | 7.980 | -2.33% | - | - |
| 06/26/2024 | 8.090 | 8.120 | 7.850 | 7.970 | -0.13% | - | - |
| 06/27/2024 | 8.060 | 8.400 | 8.060 | 8.400 | +5.40% | - | - |
| 06/28/2024 | 8.510 | 8.560 | 8.390 | 8.460 | +0.71% | - | - |
| 07/01/2024 | 8.790 | 8.850 | 8.680 | 8.780 | +3.78% | - | - |
| 07/02/2024 | 8.640 | 8.640 | 8.480 | 8.530 | -2.85% | - | - |
| 07/03/2024 | 8.590 | 8.740 | 8.540 | 8.740 | +2.46% | - | - |
| 07/04/2024 | 8.720 | 8.790 | 8.720 | 8.790 | +0.57% | - | - |
| 07/05/2024 | 8.950 | 9.020 | 8.760 | 8.760 | -0.34% | - | - |
| 07/08/2024 | 8.750 | 8.860 | 8.750 | 8.790 | +0.34% | - | - |
| 07/09/2024 | 8.590 | 8.640 | 8.310 | 8.310 | -5.46% | - | - |
| 07/10/2024 | 8.410 | 8.700 | 8.370 | 8.700 | +4.69% | - | - |
| 07/11/2024 | 8.710 | 8.870 | 8.660 | 8.870 | +1.95% | - | - |
| 07/12/2024 | 8.920 | 9.480 | 8.920 | 9.480 | +6.88% | - | - |
| 07/15/2024 | 9.350 | 9.350 | 9.150 | 9.150 | -3.48% | - | - |
| 07/16/2024 | 9.030 | 9.160 | 9.030 | 9.150 | 0.00% | - | - |
| 07/17/2024 | 9.110 | 9.140 | 8.770 | 8.840 | -3.39% | - | - |
| 07/18/2024 | 8.520 | 8.520 | 8.110 | 8.110 | -8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover