| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | -14.84% | -0.042 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.496 | 0.510 | 0.482 | 0.510 | +7.82% | - | - |
| 06/21/2024 | 0.479 | 0.485 | 0.414 | 0.414 | -18.82% | - | - |
| 06/24/2024 | 0.405 | 0.475 | 0.405 | 0.450 | +8.70% | - | - |
| 06/25/2024 | 0.441 | 0.457 | 0.421 | 0.450 | 0.00% | - | - |
| 06/26/2024 | 0.467 | 0.467 | 0.395 | 0.414 | -8.00% | - | - |
| 06/27/2024 | 0.403 | 0.403 | 0.386 | 0.386 | -6.76% | - | - |
| 06/28/2024 | 0.387 | 0.401 | 0.376 | 0.382 | -1.04% | - | - |
| 07/01/2024 | 0.429 | 0.429 | 0.391 | 0.391 | +2.36% | - | - |
| 07/02/2024 | 0.387 | 0.418 | 0.385 | 0.389 | -0.51% | - | - |
| 07/03/2024 | 0.422 | 0.461 | 0.422 | 0.453 | +16.45% | - | - |
| 07/04/2024 | 0.464 | 0.487 | 0.446 | 0.487 | +7.51% | - | - |
| 07/05/2024 | 0.499 | 0.501 | 0.457 | 0.457 | -6.16% | - | - |
| 07/08/2024 | 0.438 | 0.454 | 0.404 | 0.404 | -11.60% | - | - |
| 07/09/2024 | 0.413 | 0.413 | 0.354 | 0.354 | -12.38% | - | - |
| 07/10/2024 | 0.357 | 0.400 | 0.357 | 0.395 | +11.58% | - | - |
| 07/11/2024 | 0.416 | 0.420 | 0.383 | 0.420 | +6.33% | - | - |
| 07/12/2024 | 0.419 | 0.426 | 0.414 | 0.426 | +1.43% | - | - |
| 07/15/2024 | 0.418 | 0.440 | 0.407 | 0.440 | +3.29% | - | - |
| 07/16/2024 | 0.347 | 0.355 | 0.328 | 0.355 | -19.32% | - | - |
| 07/17/2024 | 0.378 | 0.380 | 0.299 | 0.299 | -15.77% | - | - |
| 07/18/2024 | 0.310 | 0.316 | 0.283 | 0.283 | -5.35% | - | - |
| 07/19/2024 | 0.265 | 0.269 | 0.241 | 0.241 | -14.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover