| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.399 | -6.99% | -0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.690 | 0.690 | 0.672 | 0.686 | -0.87% | - | - |
| 06/07/2024 | 0.670 | 0.670 | 0.602 | 0.632 | -7.87% | - | - |
| 06/10/2024 | 0.581 | 0.607 | 0.579 | 0.601 | -4.91% | - | - |
| 06/11/2024 | 0.561 | 0.577 | 0.561 | 0.577 | -3.99% | - | - |
| 06/12/2024 | 0.563 | 0.563 | 0.531 | 0.541 | -6.24% | - | - |
| 06/13/2024 | 0.510 | 0.518 | 0.495 | 0.498 | -7.95% | - | - |
| 06/14/2024 | 0.485 | 0.497 | 0.436 | 0.436 | -12.45% | - | - |
| 06/17/2024 | 0.445 | 0.463 | 0.418 | 0.447 | +2.52% | - | - |
| 06/18/2024 | 0.447 | 0.447 | 0.413 | 0.432 | -3.36% | - | - |
| 06/19/2024 | 0.446 | 0.446 | 0.415 | 0.415 | -3.94% | - | - |
| 06/20/2024 | 0.438 | 0.452 | 0.424 | 0.452 | +8.92% | - | - |
| 06/21/2024 | 0.421 | 0.427 | 0.356 | 0.356 | -21.24% | - | - |
| 06/24/2024 | 0.347 | 0.417 | 0.347 | 0.392 | +10.11% | - | - |
| 06/25/2024 | 0.383 | 0.399 | 0.363 | 0.392 | 0.00% | - | - |
| 06/26/2024 | 0.409 | 0.409 | 0.337 | 0.356 | -9.18% | - | - |
| 06/27/2024 | 0.345 | 0.345 | 0.328 | 0.328 | -7.87% | - | - |
| 06/28/2024 | 0.329 | 0.343 | 0.318 | 0.324 | -1.22% | - | - |
| 07/01/2024 | 0.371 | 0.371 | 0.333 | 0.333 | +2.78% | - | - |
| 07/02/2024 | 0.329 | 0.360 | 0.327 | 0.331 | -0.60% | - | - |
| 07/03/2024 | 0.364 | 0.403 | 0.364 | 0.395 | +19.34% | - | - |
| 07/04/2024 | 0.406 | 0.429 | 0.388 | 0.429 | +8.61% | - | - |
| 07/05/2024 | 0.441 | 0.443 | 0.399 | 0.399 | -6.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover